S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 16:18 |
37,94 37,91 |
+0,24 % 0,09 |
38,10 37,44 |
184,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,20 16:18 |
238,22 237,97 |
+0,52 % 1,23 |
239,40 237,11 |
92,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,81 16:19 |
461,17 460,63 |
+0,91 % 4,18 |
466,58 460,78 |
771,44 Tsd. | |
Best Buy Company US0865161014 |
88,50 16:19 |
87,58 88,88 |
-0,43 % -0,39 |
88,86 87,33 |
398,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,00 16:18 |
318,25 319,37 |
+3,02 % 9,63 |
330,00 318,25 |
40,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 16:18 |
71,0900 71,0300 |
+0,92 % 0,65 |
71,8400 71,0000 |
32,77 Tsd. | |
Biogen Inc US09062X1037 |
204,4450 16:19 |
203,7600 203,3000 |
+0,56 % 1,15 |
204,7200 202,9301 |
66,84 Tsd. | |
BlackRock Inc US09247X1019 |
890,12 16:19 |
886,44 886,13 |
+0,45 % 3,99 |
894,25 886,44 |
58,68 Tsd. | |
Blackstone Inc US09260D1072 |
141,47 16:19 |
140,79 141,25 |
+0,16 % 0,22 |
142,06 140,10 |
391,71 Tsd. | |
Boeing Co US0970231058 |
173,87 16:18 |
172,30 173,05 |
+0,47 % 0,82 |
174,25 171,92 |
663,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.892,3300 16:17 |
3.878,0000 3.881,4500 |
+0,28 % 10,88 |
3.892,3300 3.860,3300 |
22,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 16:19 |
33,49 33,65 |
-0,39 % -0,13 |
33,62 33,35 |
146,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,61 16:19 |
80,00 79,83 |
-0,28 % -0,22 |
80,02 79,48 |
437,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,45 16:20 |
48,12 48,12 |
+2,75 % 1,33 |
49,70 48,03 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
159,7100 16:18 |
160,0800 161,3900 |
-1,04 % -1,68 |
162,2800 158,9100 |
1,86 Mio. |