S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,78 17:28 |
37,94 37,91 |
-0,34 % -0,13 |
38,10 37,44 |
321,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,08 17:27 |
238,22 237,97 |
+0,46 % 1,11 |
239,67 237,11 |
180,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,36 17:28 |
461,17 460,63 |
+1,24 % 5,73 |
466,60 460,78 |
1,35 Mio. | |
Best Buy Company US0865161014 |
88,30 17:27 |
87,58 88,88 |
-0,65 % -0,58 |
88,86 87,33 |
913,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,64 17:27 |
318,25 319,37 |
+1,65 % 5,27 |
331,11 318,25 |
94,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2900 17:27 |
71,0900 71,0300 |
+0,37 % 0,26 |
71,8800 71,0000 |
88,20 Tsd. | |
Biogen Inc US09062X1037 |
203,7400 17:27 |
203,7600 203,3000 |
+0,22 % 0,44 |
204,7200 202,9301 |
112,18 Tsd. | |
BlackRock Inc US09247X1019 |
892,36 17:27 |
886,44 886,13 |
+0,70 % 6,23 |
895,44 886,44 |
104,17 Tsd. | |
Blackstone Inc US09260D1072 |
141,31 17:27 |
140,79 141,25 |
+0,04 % 0,06 |
142,06 140,10 |
765,91 Tsd. | |
Boeing Co US0970231058 |
171,74 17:28 |
172,30 173,05 |
-0,76 % -1,31 |
174,25 171,45 |
1,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.878,0400 17:24 |
3.878,0000 3.881,4500 |
-0,09 % -3,41 |
3.908,4300 3.860,3300 |
54,51 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 17:27 |
33,49 33,65 |
-0,39 % -0,13 |
33,62 33,35 |
423,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,28 17:27 |
80,00 79,83 |
-0,70 % -0,56 |
80,02 79,25 |
849,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,76 17:28 |
48,12 48,12 |
+3,40 % 1,64 |
49,92 48,03 |
2,96 Mio. | |
Broadcom Inc US11135F1012 |
157,6501 17:28 |
160,0800 161,3900 |
-2,32 % -3,74 |
162,2800 156,9600 |
3,79 Mio. |