S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,60 18:07 |
37,94 37,91 |
-0,82 % -0,31 |
38,10 37,44 |
436,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,69 18:07 |
238,22 237,97 |
+0,30 % 0,72 |
239,67 237,11 |
258,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,81 18:07 |
461,17 460,63 |
+0,69 % 3,18 |
466,60 460,78 |
1,57 Mio. | |
Best Buy Company US0865161014 |
87,73 18:07 |
87,58 88,88 |
-1,29 % -1,15 |
88,86 87,33 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,02 18:05 |
318,25 319,37 |
+2,08 % 6,65 |
331,11 318,25 |
104,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0600 18:06 |
71,0900 71,0300 |
+0,04 % 0,03 |
71,8800 71,0000 |
113,45 Tsd. | |
Biogen Inc US09062X1037 |
203,9400 18:07 |
203,7600 203,3000 |
+0,31 % 0,64 |
204,7200 202,9301 |
142,88 Tsd. | |
BlackRock Inc US09247X1019 |
890,36 18:08 |
886,44 886,13 |
+0,48 % 4,23 |
895,44 886,44 |
143,31 Tsd. | |
Blackstone Inc US09260D1072 |
141,08 18:06 |
140,79 141,25 |
-0,12 % -0,17 |
142,06 140,10 |
885,58 Tsd. | |
Boeing Co US0970231058 |
170,94 18:07 |
172,30 173,05 |
-1,22 % -2,11 |
174,25 170,93 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,4550 18:05 |
3.878,0000 3.881,4500 |
+0,54 % 21,01 |
3.908,4300 3.860,3300 |
66,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 18:07 |
33,49 33,65 |
-0,39 % -0,13 |
33,64 33,35 |
519,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,47 18:08 |
80,00 79,83 |
-0,45 % -0,36 |
80,02 79,21 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,40 18:07 |
48,12 48,12 |
+2,65 % 1,28 |
49,92 48,03 |
3,50 Mio. | |
Broadcom Inc US11135F1012 |
158,4550 18:08 |
160,0800 161,3900 |
-1,82 % -2,94 |
162,2800 156,9600 |
4,50 Mio. |