S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 19:08 |
37,62 37,54 |
+1,07 % 0,40 |
38,39 37,45 |
910,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,30 19:07 |
237,00 236,38 |
+0,39 % 0,92 |
239,47 236,92 |
377,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,57 19:09 |
455,31 453,38 |
+0,70 % 3,19 |
459,27 453,84 |
1,40 Mio. | |
Best Buy Company US0865161014 |
89,15 19:08 |
88,43 88,15 |
+1,13 % 1,00 |
89,67 87,79 |
1,90 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 18:53 |
315,27 314,94 |
+0,02 % 0,06 |
316,93 313,22 |
46,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3800 19:07 |
72,6400 72,2900 |
-1,26 % -0,91 |
72,6400 71,1400 |
180,16 Tsd. | |
Biogen Inc US09062X1037 |
205,2600 19:08 |
206,2300 205,0000 |
+0,13 % 0,26 |
206,2300 204,0900 |
207,70 Tsd. | |
BlackRock Inc US09247X1019 |
884,00 19:08 |
882,76 882,84 |
+0,13 % 1,16 |
889,00 881,13 |
101,37 Tsd. | |
Blackstone Inc US09260D1072 |
142,00 19:07 |
140,35 139,28 |
+1,95 % 2,72 |
142,16 139,82 |
1,75 Mio. | |
Boeing Co US0970231058 |
174,08 19:08 |
173,00 174,96 |
-0,51 % -0,89 |
174,73 172,30 |
2,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.817,3400 19:02 |
3.842,0000 3.830,5800 |
-0,35 % -13,24 |
3.858,3200 3.797,4100 |
76,85 Tsd. | |
BorgWarner Inc US0997241064 |
34,10 19:07 |
34,11 33,99 |
+0,32 % 0,11 |
34,35 33,94 |
576,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,51 19:07 |
79,09 79,17 |
+0,43 % 0,34 |
79,94 78,90 |
979,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,19 19:07 |
48,17 48,11 |
+0,17 % 0,08 |
48,49 47,98 |
1,92 Mio. | |
Broadcom Inc US11135F1012 |
159,9600 19:08 |
164,9600 166,3600 |
-3,85 % -6,40 |
165,7000 159,7635 |
7,22 Mio. |