S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 17:33 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
655,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,65 17:32 |
237,00 236,38 |
+0,54 % 1,27 |
239,47 236,92 |
288,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,71 17:33 |
455,31 453,38 |
+0,51 % 2,33 |
459,27 453,84 |
1,07 Mio. | |
Best Buy Company US0865161014 |
89,21 17:32 |
88,43 88,15 |
+1,20 % 1,06 |
89,67 87,79 |
836,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,18 17:28 |
315,27 314,94 |
-0,24 % -0,76 |
316,93 313,22 |
33,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5150 17:32 |
72,6400 72,2900 |
-1,07 % -0,78 |
72,6400 71,3700 |
106,76 Tsd. | |
Biogen Inc US09062X1037 |
204,3300 17:30 |
206,2300 205,0000 |
-0,33 % -0,67 |
206,2300 204,0900 |
103,73 Tsd. | |
BlackRock Inc US09247X1019 |
884,00 17:31 |
882,76 882,84 |
+0,13 % 1,16 |
889,00 881,13 |
73,02 Tsd. | |
Blackstone Inc US09260D1072 |
141,20 17:32 |
140,35 139,28 |
+1,37 % 1,92 |
141,73 139,82 |
1,08 Mio. | |
Boeing Co US0970231058 |
173,07 17:32 |
173,00 174,96 |
-1,08 % -1,90 |
174,73 172,30 |
1,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.814,0600 17:23 |
3.842,0000 3.830,5800 |
-0,43 % -16,52 |
3.858,3200 3.806,7800 |
51,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 17:32 |
34,11 33,99 |
+0,25 % 0,09 |
34,35 33,94 |
388,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 17:33 |
79,09 79,17 |
+0,40 % 0,32 |
79,94 78,90 |
640,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,02 17:32 |
48,17 48,11 |
-0,19 % -0,09 |
48,49 47,98 |
1,21 Mio. | |
Broadcom Inc US11135F1012 |
161,3830 17:33 |
164,9600 166,3600 |
-2,99 % -4,98 |
165,7000 160,2100 |
4,73 Mio. |