S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 17:21 |
35,41 35,36 |
-0,28 % -0,10 |
35,43 35,13 |
749,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,58 17:20 |
232,00 231,09 |
+0,64 % 1,49 |
232,78 230,37 |
317,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,33 17:21 |
437,34 435,98 |
-0,38 % -1,66 |
437,92 434,19 |
516,52 Tsd. | |
Best Buy Company US0865161014 |
88,70 17:21 |
88,46 88,96 |
-0,30 % -0,27 |
89,05 88,04 |
510,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,35 17:13 |
307,25 301,92 |
+2,79 % 8,43 |
311,38 305,83 |
53,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8450 17:19 |
77,8900 77,7700 |
+0,10 % 0,08 |
78,1700 77,1800 |
147,67 Tsd. | |
Biogen Inc US09062X1037 |
226,7300 17:20 |
226,2900 226,6300 |
+0,04 % 0,10 |
226,9400 225,0900 |
83,42 Tsd. | |
BlackRock Inc US09247X1019 |
841,36 17:21 |
841,81 843,24 |
-0,22 % -1,88 |
843,56 839,02 |
144,23 Tsd. | |
Blackstone Inc US09260D1072 |
143,92 17:20 |
142,05 141,18 |
+1,94 % 2,74 |
145,16 142,04 |
1,68 Mio. | |
Boeing Co US0970231058 |
184,43 17:20 |
179,10 178,90 |
+3,09 % 5,53 |
184,55 179,00 |
1,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,3750 17:20 |
3.907,0000 3.909,4000 |
+0,20 % 7,98 |
3.939,6700 3.904,0800 |
51,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,29 17:20 |
32,31 32,65 |
-1,10 % -0,36 |
32,70 32,19 |
439,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,99 17:20 |
78,56 78,27 |
+0,92 % 0,72 |
79,08 78,19 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,00 17:20 |
42,44 42,67 |
-1,57 % -0,67 |
42,54 41,90 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
165,1000 17:21 |
160,3950 161,0600 |
+2,51 % 4,04 |
165,3300 159,9000 |
6,49 Mio. |