S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 18:02 |
37,62 37,54 |
+1,35 % 0,51 |
38,39 37,45 |
762,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,41 18:02 |
237,00 236,38 |
+0,44 % 1,03 |
239,47 236,92 |
326,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,59 18:02 |
455,31 453,38 |
+0,49 % 2,21 |
459,27 453,84 |
1,17 Mio. | |
Best Buy Company US0865161014 |
88,73 18:02 |
88,43 88,15 |
+0,66 % 0,58 |
89,67 87,79 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 18:02 |
315,27 314,94 |
-0,12 % -0,37 |
316,93 313,22 |
39,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2500 18:02 |
72,6400 72,2900 |
-1,44 % -1,04 |
72,6400 71,2500 |
133,25 Tsd. | |
Biogen Inc US09062X1037 |
204,7400 18:02 |
206,2300 205,0000 |
-0,13 % -0,26 |
206,2300 204,0900 |
135,21 Tsd. | |
BlackRock Inc US09247X1019 |
884,69 17:54 |
882,76 882,84 |
+0,21 % 1,85 |
889,00 881,13 |
84,40 Tsd. | |
Blackstone Inc US09260D1072 |
141,20 18:02 |
140,35 139,28 |
+1,38 % 1,92 |
141,73 139,82 |
1,30 Mio. | |
Boeing Co US0970231058 |
172,83 18:03 |
173,00 174,96 |
-1,22 % -2,13 |
174,73 172,30 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.815,7000 18:00 |
3.842,0000 3.830,5800 |
-0,39 % -14,88 |
3.858,3200 3.797,4100 |
63,90 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 18:02 |
34,11 33,99 |
+0,09 % 0,03 |
34,35 33,94 |
458,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 18:02 |
79,09 79,17 |
+0,35 % 0,28 |
79,94 78,90 |
782,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,16 18:02 |
48,17 48,11 |
+0,09 % 0,05 |
48,49 47,98 |
1,50 Mio. | |
Broadcom Inc US11135F1012 |
160,0950 18:03 |
164,9600 166,3600 |
-3,77 % -6,27 |
165,7000 159,7635 |
5,78 Mio. |