S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 17:10 |
37,62 37,54 |
+1,28 % 0,48 |
38,39 37,45 |
582,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,20 17:10 |
237,00 236,38 |
+0,77 % 1,82 |
239,47 236,92 |
251,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,45 17:09 |
455,31 453,38 |
+0,46 % 2,07 |
459,27 453,84 |
959,41 Tsd. | |
Best Buy Company US0865161014 |
89,21 17:11 |
88,43 88,15 |
+1,20 % 1,06 |
89,67 87,79 |
716,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,81 17:06 |
315,27 314,94 |
-0,36 % -1,13 |
316,93 313,81 |
30,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6950 17:11 |
72,6400 72,2900 |
-0,82 % -0,60 |
72,6400 71,5750 |
96,88 Tsd. | |
Biogen Inc US09062X1037 |
204,5500 17:10 |
206,2300 205,0000 |
-0,22 % -0,45 |
206,2300 204,4800 |
90,39 Tsd. | |
BlackRock Inc US09247X1019 |
885,00 17:08 |
882,76 882,84 |
+0,24 % 2,16 |
889,00 881,13 |
65,61 Tsd. | |
Blackstone Inc US09260D1072 |
141,01 17:11 |
140,35 139,28 |
+1,24 % 1,73 |
141,73 139,82 |
859,14 Tsd. | |
Boeing Co US0970231058 |
172,66 17:11 |
173,00 174,96 |
-1,31 % -2,30 |
174,73 172,30 |
1,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.814,4200 17:08 |
3.842,0000 3.830,5800 |
-0,42 % -16,16 |
3.858,3200 3.813,3700 |
42,68 Tsd. | |
BorgWarner Inc US0997241064 |
34,17 17:11 |
34,11 33,99 |
+0,53 % 0,18 |
34,35 34,00 |
326,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,59 17:10 |
79,09 79,17 |
+0,53 % 0,42 |
79,94 78,90 |
563,29 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,14 17:11 |
48,17 48,11 |
+0,06 % 0,03 |
48,49 48,01 |
997,68 Tsd. | |
Broadcom Inc US11135F1012 |
161,2900 17:11 |
164,9600 166,3600 |
-3,05 % -5,07 |
165,7000 160,2100 |
4,25 Mio. |