S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 19:08 |
35,41 35,36 |
+0,11 % 0,04 |
35,43 35,13 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
233,43 19:07 |
232,00 231,09 |
+1,01 % 2,34 |
233,73 230,37 |
530,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,38 19:07 |
437,34 435,98 |
-0,14 % -0,61 |
437,92 434,17 |
839,39 Tsd. | |
Best Buy Company US0865161014 |
88,85 19:07 |
88,46 88,96 |
-0,13 % -0,12 |
89,44 88,04 |
959,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,55 19:06 |
307,25 301,92 |
+2,20 % 6,63 |
311,72 305,83 |
87,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2500 19:08 |
77,8900 77,7700 |
-0,67 % -0,52 |
78,1700 77,1800 |
271,35 Tsd. | |
Biogen Inc US09062X1037 |
225,9785 19:08 |
226,2900 226,6300 |
-0,29 % -0,65 |
228,0500 225,0900 |
244,30 Tsd. | |
BlackRock Inc US09247X1019 |
843,08 19:05 |
841,81 843,24 |
-0,02 % -0,16 |
845,73 839,02 |
230,26 Tsd. | |
Blackstone Inc US09260D1072 |
143,63 19:08 |
142,05 141,18 |
+1,74 % 2,45 |
145,16 142,04 |
2,65 Mio. | |
Boeing Co US0970231058 |
185,62 19:08 |
179,10 178,90 |
+3,76 % 6,72 |
186,19 179,00 |
4,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.932,6900 19:07 |
3.907,0000 3.909,4000 |
+0,60 % 23,29 |
3.945,3900 3.904,0800 |
83,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 19:08 |
32,31 32,65 |
-0,87 % -0,29 |
32,70 32,19 |
700,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,82 19:08 |
78,56 78,27 |
+0,70 % 0,55 |
79,08 78,19 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,04 19:08 |
42,44 42,67 |
-1,49 % -0,64 |
42,54 41,90 |
5,21 Mio. | |
Broadcom Inc US11135F1012 |
162,8612 19:08 |
160,3950 161,0600 |
+1,12 % 1,80 |
165,3300 159,9000 |
10,38 Mio. |