S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,97 19:15 |
37,62 37,54 |
+1,15 % 0,43 |
38,39 37,45 |
932,32 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,00 19:15 |
237,00 236,38 |
+0,26 % 0,62 |
239,47 236,92 |
381,12 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,45 19:16 |
455,31 453,38 |
+0,68 % 3,07 |
459,27 453,84 |
1,42 Mio. | |
|
Best Buy Company US0865161014 |
89,19 19:16 |
88,43 88,15 |
+1,18 % 1,04 |
89,67 87,79 |
1,96 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,85 19:14 |
315,27 314,94 |
-0,03 % -0,10 |
316,93 313,22 |
47,73 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4600 19:14 |
72,6400 72,2900 |
-1,15 % -0,83 |
72,6400 71,1400 |
184,54 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4100 19:16 |
206,2300 205,0000 |
+0,20 % 0,41 |
206,2300 204,0900 |
209,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,81 19:11 |
882,76 882,84 |
+0,11 % 0,97 |
889,00 881,13 |
102,55 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,19 19:15 |
140,35 139,28 |
+2,09 % 2,91 |
142,25 139,82 |
1,79 Mio. | |
|
Boeing Co US0970231058 |
174,20 19:15 |
173,00 174,96 |
-0,43 % -0,76 |
174,73 172,30 |
2,50 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.809,2400 19:10 |
3.842,0000 3.830,5800 |
-0,56 % -21,34 |
3.858,3200 3.797,4100 |
77,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,13 19:15 |
34,11 33,99 |
+0,41 % 0,14 |
34,35 33,94 |
588,24 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,45 19:15 |
79,09 79,17 |
+0,35 % 0,28 |
79,94 78,90 |
1,00 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,19 19:15 |
48,17 48,11 |
+0,16 % 0,08 |
48,49 47,98 |
1,99 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1345 19:16 |
164,9600 166,3600 |
-3,74 % -6,23 |
165,7000 159,6000 |
7,38 Mio. |