S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,08 17:50 |
37,62 37,54 |
+1,43 % 0,54 |
38,39 37,45 |
728,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,29 17:50 |
237,00 236,38 |
+0,38 % 0,91 |
239,47 236,92 |
314,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,39 17:50 |
455,31 453,38 |
+0,44 % 2,01 |
459,27 453,84 |
1,13 Mio. | |
Best Buy Company US0865161014 |
89,55 17:49 |
88,43 88,15 |
+1,58 % 1,40 |
89,67 87,79 |
931,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,77 17:47 |
315,27 314,94 |
-0,37 % -1,17 |
316,93 313,22 |
37,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2600 17:48 |
72,6400 72,2900 |
-1,42 % -1,03 |
72,6400 71,2600 |
122,68 Tsd. | |
Biogen Inc US09062X1037 |
204,8200 17:49 |
206,2300 205,0000 |
-0,09 % -0,18 |
206,2300 204,0900 |
129,66 Tsd. | |
BlackRock Inc US09247X1019 |
884,21 17:48 |
882,76 882,84 |
+0,16 % 1,37 |
889,00 881,13 |
81,74 Tsd. | |
Blackstone Inc US09260D1072 |
141,14 17:49 |
140,35 139,28 |
+1,33 % 1,86 |
141,73 139,82 |
1,20 Mio. | |
Boeing Co US0970231058 |
172,82 17:51 |
173,00 174,96 |
-1,22 % -2,14 |
174,73 172,30 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.803,0200 17:49 |
3.842,0000 3.830,5800 |
-0,72 % -27,56 |
3.858,3200 3.797,4100 |
58,72 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 17:51 |
34,11 33,99 |
+0,07 % 0,03 |
34,35 33,94 |
433,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,46 17:49 |
79,09 79,17 |
+0,37 % 0,29 |
79,94 78,90 |
737,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,10 17:50 |
48,17 48,11 |
-0,02 % -0,01 |
48,49 47,98 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
160,7900 17:50 |
164,9600 166,3600 |
-3,35 % -5,57 |
165,7000 160,2100 |
5,21 Mio. |