S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 16:08 |
37,94 37,91 |
+0,37 % 0,14 |
38,10 37,44 |
164,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,37 16:09 |
238,22 237,97 |
+0,59 % 1,40 |
239,37 237,11 |
81,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,41 16:09 |
461,17 460,63 |
+1,25 % 5,78 |
466,58 460,78 |
654,01 Tsd. | |
Best Buy Company US0865161014 |
88,15 16:09 |
87,58 88,88 |
-0,83 % -0,74 |
88,86 87,33 |
344,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,03 16:09 |
318,25 319,37 |
+2,71 % 8,66 |
330,00 318,25 |
34,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6400 16:06 |
71,0900 71,0300 |
+0,86 % 0,61 |
71,6400 71,0000 |
28,04 Tsd. | |
Biogen Inc US09062X1037 |
204,7199 16:08 |
203,7600 203,3000 |
+0,70 % 1,42 |
204,7199 202,9301 |
53,24 Tsd. | |
BlackRock Inc US09247X1019 |
891,49 16:08 |
886,44 886,13 |
+0,60 % 5,36 |
894,25 886,44 |
50,77 Tsd. | |
Blackstone Inc US09260D1072 |
141,31 16:09 |
140,79 141,25 |
+0,04 % 0,06 |
142,06 140,10 |
302,33 Tsd. | |
Boeing Co US0970231058 |
172,96 16:09 |
172,30 173,05 |
-0,05 % -0,09 |
173,15 171,92 |
488,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.862,0700 16:06 |
3.878,0000 3.881,4500 |
-0,50 % -19,38 |
3.881,6200 3.860,3300 |
19,66 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 16:09 |
33,49 33,65 |
-0,39 % -0,13 |
33,62 33,35 |
127,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,74 16:09 |
80,00 79,83 |
-0,11 % -0,09 |
80,02 79,48 |
398,48 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,70 16:09 |
48,12 48,12 |
+3,27 % 1,58 |
49,70 48,03 |
1,26 Mio. | |
Broadcom Inc US11135F1012 |
159,7500 16:09 |
160,0800 161,3900 |
-1,02 % -1,64 |
162,2800 158,9100 |
1,69 Mio. |