S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 21:06 |
35,43 35,27 |
+0,17 % 0,06 |
35,62 35,13 |
2,63 Mio. | |
Becton Dickinson and Company US0758871091 |
236,82 21:06 |
235,45 234,33 |
+1,06 % 2,49 |
237,84 234,46 |
676,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,02 21:06 |
433,99 434,01 |
-0,23 % -0,99 |
435,41 430,73 |
1,41 Mio. | |
Best Buy Company US0865161014 |
87,32 21:06 |
88,95 88,95 |
-1,83 % -1,63 |
89,04 86,96 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,86 21:06 |
306,19 305,22 |
+1,19 % 3,64 |
313,06 306,19 |
83,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3500 21:05 |
76,5800 76,5100 |
+1,10 % 0,84 |
77,9313 75,9400 |
580,55 Tsd. | |
Biogen Inc US09062X1037 |
226,2100 21:06 |
224,1000 224,2900 |
+0,86 % 1,92 |
228,0700 223,1100 |
416,97 Tsd. | |
BlackRock Inc US09247X1019 |
833,66 21:05 |
844,08 844,69 |
-1,31 % -11,03 |
846,24 833,28 |
236,51 Tsd. | |
Blackstone Inc US09260D1072 |
139,00 21:06 |
142,50 143,62 |
-3,22 % -4,62 |
143,10 138,35 |
2,97 Mio. | |
Boeing Co US0970231058 |
181,14 21:07 |
185,62 186,48 |
-2,86 % -5,34 |
187,00 180,71 |
3,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.823,7950 21:06 |
3.880,0000 3.919,2000 |
-2,43 % -95,41 |
3.891,0699 3.815,3800 |
149,76 Tsd. | |
BorgWarner Inc US0997241064 |
32,11 21:05 |
31,92 32,55 |
-1,35 % -0,44 |
32,60 31,70 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
77,81 21:07 |
76,60 78,59 |
-0,99 % -0,78 |
78,09 75,41 |
10,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,56 21:06 |
43,25 42,98 |
+3,66 % 1,58 |
44,75 43,25 |
13,50 Mio. | |
Broadcom Inc US11135F1012 |
152,0800 21:07 |
160,3550 163,7700 |
-7,14 % -11,69 |
161,4050 152,0000 |
16,95 Mio. |