S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,27 22:10 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,12 |
4,71 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,33 22:10 |
232,00 231,09 |
+1,40 % 3,24 |
234,45 230,37 |
1,35 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
434,01 22:10 |
437,34 435,98 |
-0,45 % -1,97 |
437,92 433,47 |
2,39 Mio. | |
|
Best Buy Company US0865161014 |
88,95 22:10 |
88,46 88,96 |
-0,01 % -0,01 |
89,48 88,04 |
2,59 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
305,22 22:10 |
307,25 301,92 |
+1,09 % 3,30 |
311,72 304,99 |
210,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5100 22:00 |
77,8900 77,7700 |
-1,62 % -1,26 |
78,1700 76,2800 |
861,45 Tsd. | |
|
Biogen Inc US09062X1037 |
224,2900 22:00 |
226,2900 226,6300 |
-1,03 % -2,34 |
228,0500 223,5300 |
854,33 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,69 22:10 |
841,81 843,24 |
+0,17 % 1,45 |
850,99 839,02 |
701,54 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+1,73 % 2,44 |
145,16 142,04 |
4,64 Mio. | |
|
Boeing Co US0970231058 |
186,48 22:10 |
179,10 178,90 |
+4,24 % 7,58 |
187,04 179,00 |
7,51 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.919,2000 22:00 |
3.907,0000 3.909,4000 |
+0,25 % 9,80 |
3.945,3900 3.901,6300 |
207,79 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,55 22:10 |
32,31 32,65 |
-0,31 % -0,10 |
32,70 32,19 |
2,04 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,59 22:10 |
78,56 78,27 |
+0,41 % 0,32 |
79,43 78,19 |
6,71 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,98 22:10 |
42,44 42,67 |
+0,73 % 0,31 |
43,08 41,90 |
17,61 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7700 22:00 |
160,3950 161,0600 |
+1,68 % 2,71 |
165,3300 159,9000 |
21,33 Mio. |