S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,01 18:11 |
37,96 38,16 |
-0,41 % -0,16 |
38,47 37,89 |
753,73 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
240,93 18:10 |
241,34 240,97 |
-0,02 % -0,05 |
242,02 240,29 |
155,33 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,88 18:12 |
470,52 468,37 |
+0,75 % 3,51 |
473,00 470,00 |
1,98 Mio. | |
|
Best Buy Company US0865161014 |
99,41 18:12 |
100,77 100,18 |
-0,77 % -0,77 |
102,10 98,86 |
1,79 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
41,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2700 18:12 |
74,7700 74,5200 |
-0,34 % -0,25 |
75,0000 73,7650 |
167,29 Tsd. | |
|
Biogen Inc US09062X1037 |
203,6900 18:09 |
205,8200 204,8200 |
-0,55 % -1,13 |
205,8200 202,8700 |
144,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
893,17 18:10 |
898,29 894,87 |
-0,19 % -1,70 |
899,66 891,48 |
115,79 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,13 18:11 |
141,34 140,58 |
-0,32 % -0,45 |
142,01 138,62 |
928,04 Tsd. | |
|
Boeing Co US0970231058 |
172,55 18:11 |
173,14 172,26 |
+0,17 % 0,29 |
174,36 172,00 |
1,32 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.901,5600 18:11 |
3.930,1000 3.890,8100 |
+0,28 % 10,75 |
3.940,2500 3.891,5900 |
51,28 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,83 18:12 |
34,17 33,89 |
-0,18 % -0,06 |
34,17 33,68 |
408,22 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,36 18:11 |
80,83 80,67 |
+0,86 % 0,69 |
81,65 80,70 |
1,86 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,04 18:11 |
49,72 49,72 |
+0,63 % 0,32 |
50,24 49,68 |
2,71 Mio. | |
|
Broadcom Inc US11135F1012 |
160,2700 18:12 |
161,1200 156,9300 |
+2,13 % 3,34 |
163,2400 158,9100 |
7,74 Mio. |