S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,52 16:05 |
35,35 35,09 |
+1,23 % 0,43 |
35,62 35,10 |
254,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,46 16:05 |
234,78 232,78 |
+2,01 % 4,68 |
237,77 232,38 |
159,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,98 16:07 |
435,66 433,29 |
+0,85 % 3,69 |
438,23 434,10 |
430,13 Tsd. | |
Best Buy Company US0865161014 |
88,61 16:06 |
88,10 87,35 |
+1,44 % 1,26 |
88,65 87,59 |
177,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,74 16:04 |
316,10 315,17 |
+2,08 % 6,57 |
323,56 313,96 |
27,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,6200 16:04 |
79,7200 78,6700 |
+2,48 % 1,95 |
81,3200 78,7700 |
58,23 Tsd. | |
Biogen Inc US09062X1037 |
216,4000 16:06 |
211,3800 227,4400 |
-4,85 % -11,04 |
217,5300 210,0000 |
475,44 Tsd. | |
BlackRock Inc US09247X1019 |
847,70 16:06 |
841,97 836,54 |
+1,33 % 11,16 |
848,56 841,10 |
38,50 Tsd. | |
Blackstone Inc US09260D1072 |
141,04 16:06 |
142,40 140,02 |
+0,73 % 1,02 |
142,44 140,21 |
340,89 Tsd. | |
Boeing Co US0970231058 |
186,54 16:06 |
185,86 184,35 |
+1,19 % 2,19 |
187,17 184,63 |
581,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.670,1300 16:06 |
3.698,5400 3.659,8800 |
+0,28 % 10,25 |
3.708,8300 3.659,1500 |
25,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,25 16:05 |
32,42 32,18 |
+0,22 % 0,07 |
32,49 32,07 |
132,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,23 16:06 |
74,50 74,26 |
+1,31 % 0,97 |
75,29 74,42 |
2,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,34 16:06 |
48,27 45,27 |
+8,99 % 4,07 |
49,44 47,73 |
8,66 Mio. | |
Broadcom Inc US11135F1012 |
150,3800 16:06 |
153,5000 149,2600 |
+0,75 % 1,12 |
153,5800 149,9202 |
3,88 Mio. |