S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 20:02 |
35,79 36,02 |
+0,18 % 0,07 |
36,24 35,77 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
240,81 20:02 |
236,99 237,84 |
+1,25 % 2,97 |
240,93 236,99 |
542,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,75 20:03 |
439,51 438,31 |
+0,56 % 2,44 |
443,89 439,14 |
1,83 Mio. | |
Best Buy Company US0865161014 |
84,84 20:03 |
85,48 85,48 |
-0,75 % -0,64 |
86,11 84,48 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,61 19:58 |
327,79 325,63 |
+3,68 % 11,98 |
337,91 327,74 |
88,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,4900 20:02 |
80,0000 79,7200 |
+2,22 % 1,77 |
82,2500 79,9950 |
623,93 Tsd. | |
Biogen Inc US09062X1037 |
212,7600 20:03 |
214,2900 214,4300 |
-0,78 % -1,67 |
218,0000 212,1200 |
568,33 Tsd. | |
BlackRock Inc US09247X1019 |
870,91 20:02 |
868,13 862,15 |
+1,02 % 8,76 |
873,89 865,18 |
299,90 Tsd. | |
Blackstone Inc US09260D1072 |
140,53 20:02 |
141,73 140,98 |
-0,32 % -0,46 |
142,86 139,92 |
1,54 Mio. | |
Boeing Co US0970231058 |
187,12 20:02 |
186,10 185,43 |
+0,91 % 1,69 |
188,13 185,15 |
2,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,6500 19:56 |
3.752,1100 3.755,1300 |
-1,29 % -48,48 |
3.791,4400 3.683,7500 |
87,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,16 20:02 |
32,78 32,72 |
-1,71 % -0,56 |
32,81 32,09 |
1,90 Mio. | |
Boston Scientific Corporation US1011371077 |
73,86 20:02 |
75,30 75,59 |
-2,30 % -1,74 |
75,49 73,43 |
5,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,14 20:03 |
49,06 48,98 |
+0,32 % 0,16 |
49,31 47,85 |
12,07 Mio. | |
Broadcom Inc US11135F1012 |
145,4700 20:03 |
153,2800 150,2200 |
-3,16 % -4,75 |
153,4700 144,2100 |
14,96 Mio. |