S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 19:58 |
37,83 37,94 |
+0,28 % 0,11 |
38,40 37,72 |
1,42 Mio. | |
Becton Dickinson and Company US0758871091 |
244,00 19:57 |
242,00 242,41 |
+0,66 % 1,59 |
244,98 241,84 |
858,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,70 19:58 |
475,00 475,92 |
+0,37 % 1,78 |
482,89 474,66 |
4,20 Mio. | |
Best Buy Company US0865161014 |
102,26 19:57 |
100,00 100,40 |
+1,85 % 1,86 |
102,76 99,70 |
1,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,57 19:57 |
333,52 337,32 |
-1,41 % -4,76 |
335,21 330,37 |
179,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0300 19:57 |
73,4800 73,9900 |
-2,65 % -1,96 |
74,0550 71,9700 |
214,32 Tsd. | |
Biogen Inc US09062X1037 |
204,3050 19:58 |
204,2200 204,7600 |
-0,22 % -0,46 |
206,7000 203,5100 |
365,08 Tsd. | |
BlackRock Inc US09247X1019 |
887,75 19:57 |
899,07 901,81 |
-1,56 % -14,07 |
900,00 886,15 |
211,38 Tsd. | |
Blackstone Inc US09260D1072 |
138,41 19:58 |
141,43 142,36 |
-2,77 % -3,95 |
141,95 138,32 |
930,71 Tsd. | |
Boeing Co US0970231058 |
160,84 19:59 |
167,03 173,74 |
-7,42 % -12,90 |
169,60 158,30 |
12,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.835,0300 19:58 |
3.876,0100 3.909,2300 |
-1,90 % -74,20 |
3.905,4300 3.835,0300 |
128,49 Tsd. | |
BorgWarner Inc US0997241064 |
33,30 19:57 |
33,46 34,07 |
-2,26 % -0,77 |
33,75 33,17 |
947,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,31 19:57 |
81,70 81,79 |
-0,59 % -0,48 |
82,08 81,19 |
2,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 19:58 |
49,71 49,95 |
+1,16 % 0,58 |
50,58 49,65 |
5,03 Mio. | |
Broadcom Inc US11135F1012 |
153,7975 19:58 |
160,3800 162,8200 |
-5,54 % -9,02 |
160,7400 153,3300 |
14,68 Mio. |