S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,80 19:10 |
37,94 37,91 |
-0,30 % -0,12 |
38,10 37,44 |
552,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,16 19:11 |
238,22 237,97 |
+0,08 % 0,19 |
239,67 237,11 |
427,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,30 19:10 |
461,17 460,63 |
+0,36 % 1,67 |
466,60 460,78 |
1,97 Mio. | |
Best Buy Company US0865161014 |
87,97 19:10 |
87,58 88,88 |
-1,02 % -0,91 |
88,86 87,33 |
1,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,31 19:06 |
318,25 319,37 |
+2,17 % 6,94 |
331,11 318,25 |
118,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1800 19:10 |
71,0900 71,0300 |
+0,21 % 0,15 |
71,8800 70,8000 |
149,76 Tsd. | |
Biogen Inc US09062X1037 |
204,4500 19:10 |
203,7600 203,3000 |
+0,57 % 1,15 |
204,7200 202,9301 |
178,03 Tsd. | |
BlackRock Inc US09247X1019 |
889,35 19:10 |
886,44 886,13 |
+0,36 % 3,22 |
895,44 886,44 |
186,30 Tsd. | |
Blackstone Inc US09260D1072 |
140,38 19:10 |
140,79 141,25 |
-0,62 % -0,87 |
142,06 140,10 |
1,05 Mio. | |
Boeing Co US0970231058 |
170,66 19:09 |
172,30 173,05 |
-1,38 % -2,39 |
174,25 170,15 |
2,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.904,3250 19:07 |
3.878,0000 3.881,4500 |
+0,59 % 22,88 |
3.908,4300 3.860,3300 |
79,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 19:11 |
33,49 33,65 |
-0,36 % -0,12 |
33,64 33,35 |
629,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,59 19:10 |
80,00 79,83 |
-0,30 % -0,24 |
80,02 79,21 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 19:10 |
48,12 48,12 |
+2,35 % 1,13 |
49,92 48,03 |
4,14 Mio. | |
Broadcom Inc US11135F1012 |
158,5500 19:10 |
160,0800 161,3900 |
-1,76 % -2,84 |
162,2800 156,9600 |
5,46 Mio. |