S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 17:39 |
37,62 37,54 |
+1,23 % 0,46 |
38,39 37,45 |
674,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,50 17:39 |
237,00 236,38 |
+0,47 % 1,12 |
239,47 236,92 |
301,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,58 17:39 |
455,31 453,38 |
+0,49 % 2,20 |
459,27 453,84 |
1,09 Mio. | |
Best Buy Company US0865161014 |
89,36 17:39 |
88,43 88,15 |
+1,37 % 1,21 |
89,67 87,79 |
868,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,78 17:38 |
315,27 314,94 |
-0,37 % -1,17 |
316,93 313,22 |
35,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3800 17:38 |
72,6400 72,2900 |
-1,26 % -0,91 |
72,6400 71,3700 |
110,23 Tsd. | |
Biogen Inc US09062X1037 |
204,3300 17:38 |
206,2300 205,0000 |
-0,33 % -0,67 |
206,2300 204,0900 |
121,43 Tsd. | |
BlackRock Inc US09247X1019 |
883,91 17:38 |
882,76 882,84 |
+0,12 % 1,07 |
889,00 881,13 |
78,30 Tsd. | |
Blackstone Inc US09260D1072 |
141,24 17:38 |
140,35 139,28 |
+1,41 % 1,96 |
141,73 139,82 |
1,11 Mio. | |
Boeing Co US0970231058 |
172,55 17:38 |
173,00 174,96 |
-1,38 % -2,42 |
174,73 172,30 |
1,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,1200 17:38 |
3.842,0000 3.830,5800 |
-0,66 % -25,46 |
3.858,3200 3.797,4100 |
53,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:38 |
34,11 33,99 |
+0,24 % 0,08 |
34,35 33,94 |
409,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 17:39 |
79,09 79,17 |
+0,33 % 0,26 |
79,94 78,90 |
686,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,06 17:39 |
48,17 48,11 |
-0,10 % -0,05 |
48,49 47,98 |
1,31 Mio. | |
Broadcom Inc US11135F1012 |
160,8700 17:39 |
164,9600 166,3600 |
-3,30 % -5,49 |
165,7000 160,2100 |
4,94 Mio. |