S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 20:30 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
236,04 20:29 |
237,00 236,38 |
-0,15 % -0,35 |
239,47 236,00 |
444,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,47 20:29 |
455,31 453,38 |
+0,46 % 2,09 |
459,27 453,84 |
1,63 Mio. | |
Best Buy Company US0865161014 |
88,87 20:30 |
88,43 88,15 |
+0,82 % 0,72 |
89,67 87,79 |
2,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,78 20:30 |
315,27 314,94 |
-0,69 % -2,16 |
316,93 312,53 |
61,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 20:29 |
72,6400 72,2900 |
-1,16 % -0,84 |
72,6400 71,0400 |
222,74 Tsd. | |
Biogen Inc US09062X1037 |
204,7100 20:29 |
206,2300 205,0000 |
-0,14 % -0,29 |
206,2300 204,0900 |
249,33 Tsd. | |
BlackRock Inc US09247X1019 |
880,84 20:27 |
882,76 882,84 |
-0,23 % -2,01 |
889,00 878,78 |
125,38 Tsd. | |
Blackstone Inc US09260D1072 |
141,72 20:30 |
140,35 139,28 |
+1,75 % 2,44 |
142,25 139,82 |
2,20 Mio. | |
Boeing Co US0970231058 |
174,61 20:29 |
173,00 174,96 |
-0,20 % -0,35 |
174,73 172,30 |
2,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9300 20:28 |
3.842,0000 3.830,5800 |
-0,96 % -36,65 |
3.858,3200 3.791,8800 |
94,70 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 20:30 |
34,11 33,99 |
+0,09 % 0,03 |
34,35 33,91 |
730,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,19 20:30 |
79,09 79,17 |
+0,03 % 0,02 |
79,94 78,90 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 20:29 |
48,17 48,11 |
+0,21 % 0,10 |
48,49 47,98 |
2,53 Mio. | |
Broadcom Inc US11135F1012 |
159,6150 20:29 |
164,9600 166,3600 |
-4,05 % -6,75 |
165,7000 158,6600 |
9,01 Mio. |