S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 17:55 |
37,62 37,54 |
+1,39 % 0,52 |
38,39 37,45 |
744,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,38 17:54 |
237,00 236,38 |
+0,42 % 1,00 |
239,47 236,92 |
318,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,28 17:54 |
455,31 453,38 |
+0,42 % 1,90 |
459,27 453,84 |
1,15 Mio. | |
Best Buy Company US0865161014 |
88,64 17:54 |
88,43 88,15 |
+0,55 % 0,49 |
89,67 87,79 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,55 17:53 |
315,27 314,94 |
-0,12 % -0,39 |
316,93 313,22 |
37,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2900 17:54 |
72,6400 72,2900 |
-1,38 % -1,00 |
72,6400 71,2600 |
126,33 Tsd. | |
Biogen Inc US09062X1037 |
204,7618 17:53 |
206,2300 205,0000 |
-0,12 % -0,24 |
206,2300 204,0900 |
131,70 Tsd. | |
BlackRock Inc US09247X1019 |
883,34 17:52 |
882,76 882,84 |
+0,06 % 0,50 |
889,00 881,13 |
82,43 Tsd. | |
Blackstone Inc US09260D1072 |
141,10 17:54 |
140,35 139,28 |
+1,31 % 1,83 |
141,73 139,82 |
1,25 Mio. | |
Boeing Co US0970231058 |
172,73 17:54 |
173,00 174,96 |
-1,28 % -2,24 |
174,73 172,30 |
1,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.810,1500 17:52 |
3.842,0000 3.830,5800 |
-0,53 % -20,43 |
3.858,3200 3.797,4100 |
60,37 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 17:54 |
34,11 33,99 |
+0,03 % 0,01 |
34,35 33,94 |
443,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,50 17:55 |
79,09 79,17 |
+0,42 % 0,33 |
79,94 78,90 |
755,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 17:54 |
48,17 48,11 |
+0,11 % 0,06 |
48,49 47,98 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
160,2186 17:54 |
164,9600 166,3600 |
-3,69 % -6,14 |
165,7000 160,1800 |
5,34 Mio. |