S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 17:14 |
35,43 35,27 |
+0,20 % 0,07 |
35,62 35,13 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
236,23 17:14 |
235,45 234,33 |
+0,81 % 1,90 |
237,00 234,46 |
263,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,02 17:14 |
433,99 434,01 |
-0,46 % -1,99 |
435,41 430,73 |
661,90 Tsd. | |
Best Buy Company US0865161014 |
88,50 17:14 |
88,95 88,95 |
-0,51 % -0,45 |
89,04 87,68 |
476,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,43 17:11 |
306,19 305,22 |
+1,71 % 5,21 |
313,06 306,19 |
29,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3600 17:14 |
76,5800 76,5100 |
+1,11 % 0,85 |
77,9313 75,9400 |
177,01 Tsd. | |
Biogen Inc US09062X1037 |
226,0000 17:13 |
224,1000 224,2900 |
+0,76 % 1,71 |
226,5000 223,1100 |
110,66 Tsd. | |
BlackRock Inc US09247X1019 |
842,28 17:08 |
844,08 844,69 |
-0,29 % -2,41 |
846,24 838,54 |
98,06 Tsd. | |
Blackstone Inc US09260D1072 |
140,64 17:14 |
142,50 143,62 |
-2,07 % -2,98 |
143,10 139,47 |
1,24 Mio. | |
Boeing Co US0970231058 |
183,01 17:13 |
185,62 186,48 |
-1,86 % -3,47 |
187,00 182,30 |
1,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.840,8000 17:08 |
3.880,0000 3.919,2000 |
-2,00 % -78,40 |
3.891,0699 3.815,3800 |
65,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 17:14 |
31,92 32,55 |
-0,23 % -0,08 |
32,54 31,70 |
439,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,51 17:14 |
76,60 78,59 |
-2,65 % -2,08 |
77,27 75,41 |
6,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,96 17:14 |
43,25 42,98 |
+2,28 % 0,98 |
44,23 43,25 |
5,51 Mio. | |
Broadcom Inc US11135F1012 |
155,7919 17:14 |
160,3550 163,7700 |
-4,87 % -7,98 |
161,4050 155,6000 |
6,53 Mio. |