S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,31 20:11 |
38,05 37,82 |
+1,28 % 0,49 |
38,41 37,61 |
885,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,05 20:10 |
239,79 238,90 |
+0,90 % 2,15 |
241,46 239,28 |
315,71 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
469,19 20:10 |
467,11 464,59 |
+0,99 % 4,60 |
469,19 463,00 |
2,19 Mio. | |
|
Best Buy Company US0865161014 |
100,89 20:11 |
102,65 87,79 |
+14,92 % 13,10 |
103,71 97,65 |
8,84 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,67 20:09 |
330,41 328,75 |
+1,50 % 4,92 |
334,00 327,79 |
78,64 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2900 20:11 |
71,9100 71,6000 |
+5,15 % 3,69 |
75,4200 71,4700 |
595,14 Tsd. | |
|
Biogen Inc US09062X1037 |
206,0980 20:09 |
206,0000 204,2000 |
+0,93 % 1,90 |
206,3850 202,7550 |
191,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
898,26 20:10 |
888,66 888,66 |
+1,08 % 9,60 |
898,62 884,78 |
186,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,42 20:11 |
140,53 140,08 |
+0,96 % 1,34 |
141,46 139,72 |
1,39 Mio. | |
|
Boeing Co US0970231058 |
174,67 20:09 |
171,71 170,71 |
+2,32 % 3,96 |
175,28 170,62 |
2,70 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.921,7400 20:00 |
3.915,0000 3.898,2400 |
+0,60 % 23,50 |
3.929,7660 3.882,2800 |
81,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,13 20:10 |
34,04 33,65 |
+1,43 % 0,48 |
34,21 33,73 |
679,03 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,67 20:10 |
79,67 79,52 |
+1,45 % 1,15 |
80,96 79,53 |
2,65 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,62 20:11 |
49,27 49,06 |
+1,13 % 0,56 |
49,73 48,76 |
3,36 Mio. | |
|
Broadcom Inc US11135F1012 |
159,5200 20:11 |
158,4900 158,1800 |
+0,85 % 1,34 |
163,2000 157,8200 |
9,98 Mio. |