S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:07 |
37,96 38,16 |
-0,41 % -0,16 |
38,47 37,74 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
241,43 20:07 |
241,34 240,97 |
+0,19 % 0,46 |
242,02 240,29 |
296,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,60 20:08 |
470,52 468,37 |
+0,69 % 3,23 |
473,00 470,00 |
2,55 Mio. | |
Best Buy Company US0865161014 |
99,42 20:08 |
100,77 100,18 |
-0,76 % -0,77 |
102,10 98,86 |
2,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,54 20:08 |
334,90 333,71 |
+0,25 % 0,83 |
336,98 332,28 |
62,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7800 20:07 |
74,7700 74,5200 |
-0,99 % -0,74 |
75,0000 73,5550 |
272,81 Tsd. | |
Biogen Inc US09062X1037 |
203,6200 20:07 |
205,8200 204,8200 |
-0,59 % -1,20 |
205,8200 202,8500 |
225,55 Tsd. | |
BlackRock Inc US09247X1019 |
895,95 20:08 |
898,29 894,87 |
+0,12 % 1,08 |
899,66 889,96 |
156,08 Tsd. | |
Blackstone Inc US09260D1072 |
140,37 20:07 |
141,34 140,58 |
-0,15 % -0,21 |
142,01 138,62 |
1,20 Mio. | |
Boeing Co US0970231058 |
171,59 20:07 |
173,14 172,26 |
-0,39 % -0,67 |
174,36 171,49 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.907,1800 20:07 |
3.930,1000 3.890,8100 |
+0,42 % 16,37 |
3.940,2500 3.885,7000 |
70,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 20:07 |
34,17 33,89 |
+0,01 % 0,01 |
34,17 33,68 |
686,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,12 20:07 |
80,83 80,67 |
+0,56 % 0,45 |
81,65 80,70 |
2,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,09 20:07 |
49,72 49,72 |
+0,73 % 0,37 |
50,24 49,68 |
3,82 Mio. | |
Broadcom Inc US11135F1012 |
159,7900 20:07 |
161,1200 156,9300 |
+1,82 % 2,86 |
163,2400 158,7100 |
10,07 Mio. |