S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,17 20:52 |
37,96 38,16 |
+0,01 % 0,01 |
38,47 37,74 |
1,60 Mio. | |
Becton Dickinson and Company US0758871091 |
241,91 20:51 |
241,34 240,97 |
+0,39 % 0,94 |
242,02 240,29 |
334,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,65 20:52 |
470,52 468,37 |
+0,70 % 3,28 |
473,00 470,00 |
2,82 Mio. | |
Best Buy Company US0865161014 |
99,78 20:51 |
100,77 100,18 |
-0,40 % -0,40 |
102,10 98,86 |
2,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,18 20:51 |
334,90 333,71 |
+0,44 % 1,47 |
336,98 332,28 |
73,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7850 20:51 |
74,7700 74,5200 |
-0,99 % -0,74 |
75,0000 73,5550 |
308,03 Tsd. | |
Biogen Inc US09062X1037 |
204,1550 20:52 |
205,8200 204,8200 |
-0,32 % -0,67 |
205,8200 202,8500 |
253,06 Tsd. | |
BlackRock Inc US09247X1019 |
897,59 20:51 |
898,29 894,87 |
+0,30 % 2,72 |
899,66 889,96 |
173,08 Tsd. | |
Blackstone Inc US09260D1072 |
140,65 20:51 |
141,34 140,58 |
+0,05 % 0,07 |
142,01 138,62 |
1,35 Mio. | |
Boeing Co US0970231058 |
172,15 20:53 |
173,14 172,26 |
-0,06 % -0,11 |
174,36 171,49 |
2,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.910,6000 20:50 |
3.930,1000 3.890,8100 |
+0,51 % 19,79 |
3.940,2500 3.885,7000 |
77,72 Tsd. | |
BorgWarner Inc US0997241064 |
33,96 20:51 |
34,17 33,89 |
+0,21 % 0,07 |
34,17 33,68 |
801,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,19 20:51 |
80,83 80,67 |
+0,64 % 0,52 |
81,65 80,70 |
3,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,03 20:52 |
49,72 49,72 |
+0,62 % 0,31 |
50,24 49,68 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
161,1000 20:52 |
161,1200 156,9300 |
+2,66 % 4,17 |
163,2400 158,7100 |
10,98 Mio. |