S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 17:09 |
35,43 35,27 |
-0,14 % -0,05 |
35,62 35,13 |
1,42 Mio. | |
Becton Dickinson and Company US0758871091 |
236,25 17:08 |
235,45 234,33 |
+0,82 % 1,92 |
237,00 234,46 |
246,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,61 17:09 |
433,99 434,01 |
-0,55 % -2,40 |
435,41 430,73 |
643,72 Tsd. | |
Best Buy Company US0865161014 |
88,49 17:09 |
88,95 88,95 |
-0,52 % -0,47 |
89,04 87,68 |
459,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,37 17:08 |
306,19 305,22 |
+1,69 % 5,15 |
313,06 306,19 |
28,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4600 17:09 |
76,5800 76,5100 |
+1,24 % 0,95 |
77,9313 75,9400 |
167,41 Tsd. | |
Biogen Inc US09062X1037 |
225,8600 17:07 |
224,1000 224,2900 |
+0,70 % 1,57 |
226,5000 223,1100 |
108,14 Tsd. | |
BlackRock Inc US09247X1019 |
842,28 17:08 |
844,08 844,69 |
-0,29 % -2,41 |
846,24 838,54 |
97,21 Tsd. | |
Blackstone Inc US09260D1072 |
140,89 17:09 |
142,50 143,62 |
-1,90 % -2,73 |
143,10 139,47 |
1,16 Mio. | |
Boeing Co US0970231058 |
182,86 17:09 |
185,62 186,48 |
-1,94 % -3,62 |
187,00 182,30 |
1,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.840,8000 17:08 |
3.880,0000 3.919,2000 |
-2,00 % -78,40 |
3.891,0699 3.815,3800 |
64,58 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 17:09 |
31,92 32,55 |
-0,43 % -0,14 |
32,54 31,70 |
428,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,31 17:09 |
76,60 78,59 |
-2,91 % -2,29 |
77,27 75,41 |
6,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,87 17:09 |
43,25 42,98 |
+2,06 % 0,89 |
44,23 43,25 |
5,35 Mio. | |
Broadcom Inc US11135F1012 |
156,2000 17:08 |
160,3550 163,7700 |
-4,62 % -7,57 |
161,4050 155,6000 |
6,18 Mio. |