S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 21:11 |
35,43 35,27 |
+0,24 % 0,09 |
35,62 35,13 |
2,66 Mio. | |
Becton Dickinson and Company US0758871091 |
237,03 21:11 |
235,45 234,33 |
+1,15 % 2,70 |
237,84 234,46 |
692,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,90 21:12 |
433,99 434,01 |
-0,26 % -1,11 |
435,41 430,73 |
1,43 Mio. | |
Best Buy Company US0865161014 |
87,34 21:12 |
88,95 88,95 |
-1,82 % -1,62 |
89,04 86,96 |
1,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,01 21:11 |
306,19 305,22 |
+1,24 % 3,79 |
313,06 306,19 |
86,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3700 21:12 |
76,5800 76,5100 |
+1,12 % 0,86 |
77,9313 75,9400 |
586,05 Tsd. | |
Biogen Inc US09062X1037 |
226,3900 21:11 |
224,1000 224,2900 |
+0,94 % 2,10 |
228,0700 223,1100 |
428,84 Tsd. | |
BlackRock Inc US09247X1019 |
832,48 21:11 |
844,08 844,69 |
-1,45 % -12,21 |
846,24 832,19 |
242,27 Tsd. | |
Blackstone Inc US09260D1072 |
138,69 21:12 |
142,50 143,62 |
-3,43 % -4,93 |
143,10 138,35 |
3,01 Mio. | |
Boeing Co US0970231058 |
180,87 21:11 |
185,62 186,48 |
-3,01 % -5,61 |
187,00 180,71 |
3,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.825,4200 21:08 |
3.880,0000 3.919,2000 |
-2,39 % -93,78 |
3.891,0699 3.815,3800 |
151,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,04 21:12 |
31,92 32,55 |
-1,58 % -0,52 |
32,60 31,70 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
77,68 21:12 |
76,60 78,59 |
-1,16 % -0,91 |
78,09 75,41 |
11,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,51 21:12 |
43,25 42,98 |
+3,55 % 1,53 |
44,75 43,25 |
13,85 Mio. | |
Broadcom Inc US11135F1012 |
152,2900 21:12 |
160,3550 163,7700 |
-7,01 % -11,48 |
161,4050 152,0000 |
17,37 Mio. |