S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,08 16:13 |
37,83 37,94 |
+0,37 % 0,14 |
38,08 37,72 |
149,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,79 16:14 |
242,00 242,41 |
+0,15 % 0,38 |
243,65 241,84 |
627,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,01 16:14 |
475,00 475,92 |
+0,44 % 2,09 |
482,32 474,66 |
1,61 Mio. | |
Best Buy Company US0865161014 |
100,82 16:13 |
100,00 100,40 |
+0,42 % 0,42 |
101,73 99,70 |
363,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,46 16:14 |
333,52 337,32 |
-1,74 % -5,87 |
335,21 330,37 |
25,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4200 16:13 |
73,4800 73,9900 |
-0,77 % -0,57 |
74,0550 73,0700 |
79,23 Tsd. | |
Biogen Inc US09062X1037 |
206,3500 16:14 |
204,2200 204,7600 |
+0,78 % 1,59 |
206,5271 203,5100 |
81,15 Tsd. | |
BlackRock Inc US09247X1019 |
887,33 16:14 |
899,07 901,81 |
-1,61 % -14,48 |
900,00 886,15 |
53,40 Tsd. | |
Blackstone Inc US09260D1072 |
138,91 16:14 |
141,43 142,36 |
-2,42 % -3,45 |
141,95 138,73 |
212,86 Tsd. | |
Boeing Co US0970231058 |
160,26 16:14 |
167,03 173,74 |
-7,76 % -13,48 |
169,60 159,36 |
5,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,4800 16:13 |
3.876,0100 3.909,2300 |
-0,81 % -31,75 |
3.905,4300 3.873,4900 |
47,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,47 16:13 |
33,46 34,07 |
-1,76 % -0,60 |
33,75 33,28 |
243,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,41 16:14 |
81,70 81,79 |
-0,46 % -0,38 |
82,08 81,19 |
721,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,97 16:15 |
49,71 49,95 |
+0,04 % 0,02 |
50,54 49,65 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
158,1400 16:14 |
160,3800 162,8200 |
-2,87 % -4,68 |
160,7400 156,9300 |
3,99 Mio. |