S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 16:29 |
37,83 37,94 |
+0,08 % 0,03 |
38,08 37,72 |
225,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,74 16:29 |
242,00 242,41 |
+0,14 % 0,33 |
243,65 241,84 |
641,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,64 16:29 |
475,00 475,92 |
+0,36 % 1,72 |
482,32 474,66 |
1,85 Mio. | |
Best Buy Company US0865161014 |
101,00 16:30 |
100,00 100,40 |
+0,60 % 0,60 |
101,73 99,70 |
481,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,30 16:24 |
333,52 337,32 |
-1,78 % -6,02 |
335,21 330,37 |
31,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2900 16:30 |
73,4800 73,9900 |
-0,95 % -0,70 |
74,0550 73,0700 |
95,16 Tsd. | |
Biogen Inc US09062X1037 |
206,2100 16:29 |
204,2200 204,7600 |
+0,71 % 1,45 |
206,7000 203,5100 |
105,81 Tsd. | |
BlackRock Inc US09247X1019 |
888,11 16:29 |
899,07 901,81 |
-1,52 % -13,70 |
900,00 886,15 |
63,51 Tsd. | |
Blackstone Inc US09260D1072 |
139,10 16:29 |
141,43 142,36 |
-2,29 % -3,26 |
141,95 138,73 |
261,70 Tsd. | |
Boeing Co US0970231058 |
159,82 16:29 |
167,03 173,74 |
-8,01 % -13,92 |
169,60 159,36 |
6,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,6500 16:29 |
3.876,0100 3.909,2300 |
-0,73 % -28,58 |
3.905,4300 3.871,0800 |
52,85 Tsd. | |
BorgWarner Inc US0997241064 |
33,36 16:30 |
33,46 34,07 |
-2,08 % -0,71 |
33,75 33,28 |
317,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 16:29 |
81,70 81,79 |
-0,44 % -0,36 |
82,08 81,19 |
819,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,01 16:29 |
49,71 49,95 |
+0,12 % 0,06 |
50,54 49,65 |
1,74 Mio. | |
Broadcom Inc US11135F1012 |
157,3650 16:29 |
160,3800 162,8200 |
-3,35 % -5,46 |
160,7400 156,9300 |
4,90 Mio. |