S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,20 19:00 |
37,83 37,94 |
+0,69 % 0,26 |
38,40 37,72 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
243,94 19:00 |
242,00 242,41 |
+0,63 % 1,53 |
244,98 241,84 |
813,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,20 19:00 |
475,00 475,92 |
+0,90 % 4,28 |
482,89 474,66 |
3,49 Mio. | |
Best Buy Company US0865161014 |
102,00 18:59 |
100,00 100,40 |
+1,59 % 1,60 |
102,76 99,70 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,12 18:57 |
333,52 337,32 |
-1,54 % -5,20 |
335,21 330,37 |
149,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1500 18:59 |
73,4800 73,9900 |
-2,49 % -1,84 |
74,0550 72,0600 |
182,78 Tsd. | |
Biogen Inc US09062X1037 |
205,4550 18:59 |
204,2200 204,7600 |
+0,34 % 0,70 |
206,7000 203,5100 |
292,45 Tsd. | |
BlackRock Inc US09247X1019 |
887,20 18:57 |
899,07 901,81 |
-1,62 % -14,61 |
900,00 886,15 |
176,62 Tsd. | |
Blackstone Inc US09260D1072 |
138,42 19:00 |
141,43 142,36 |
-2,77 % -3,94 |
141,95 138,41 |
752,62 Tsd. | |
Boeing Co US0970231058 |
159,62 19:00 |
167,03 173,74 |
-8,13 % -14,12 |
169,60 158,30 |
11,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.840,6100 18:59 |
3.876,0100 3.909,2300 |
-1,76 % -68,62 |
3.905,4300 3.836,0750 |
116,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,26 19:00 |
33,46 34,07 |
-2,38 % -0,81 |
33,75 33,25 |
730,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,41 19:00 |
81,70 81,79 |
-0,46 % -0,38 |
82,08 81,19 |
2,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,41 19:00 |
49,71 49,95 |
+0,91 % 0,46 |
50,54 49,65 |
4,21 Mio. | |
Broadcom Inc US11135F1012 |
154,0000 18:59 |
160,3800 162,8200 |
-5,42 % -8,82 |
160,7400 153,3300 |
12,53 Mio. |