S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 16:26 |
37,83 37,94 |
+0,00 % 0,00 |
38,08 37,72 |
210,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,72 16:25 |
242,00 242,41 |
+0,13 % 0,31 |
243,65 241,84 |
635,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
477,64 16:26 |
475,00 475,92 |
+0,36 % 1,72 |
482,32 474,66 |
1,81 Mio. | |
Best Buy Company US0865161014 |
101,02 16:25 |
100,00 100,40 |
+0,62 % 0,62 |
101,73 99,70 |
451,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,30 16:24 |
333,52 337,32 |
-1,78 % -6,02 |
335,21 330,37 |
30,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3250 16:24 |
73,4800 73,9900 |
-0,90 % -0,67 |
74,0550 73,0700 |
89,57 Tsd. | |
Biogen Inc US09062X1037 |
206,1500 16:24 |
204,2200 204,7600 |
+0,68 % 1,39 |
206,7000 203,5100 |
96,19 Tsd. | |
BlackRock Inc US09247X1019 |
887,98 16:24 |
899,07 901,81 |
-1,53 % -13,83 |
900,00 886,15 |
60,27 Tsd. | |
Blackstone Inc US09260D1072 |
139,22 16:26 |
141,43 142,36 |
-2,21 % -3,14 |
141,95 138,73 |
248,70 Tsd. | |
Boeing Co US0970231058 |
160,58 16:25 |
167,03 173,74 |
-7,57 % -13,16 |
169,60 159,36 |
6,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.888,1500 16:26 |
3.876,0100 3.909,2300 |
-0,54 % -21,08 |
3.905,4300 3.871,0800 |
51,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,43 16:25 |
33,46 34,07 |
-1,88 % -0,64 |
33,75 33,28 |
305,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 16:26 |
81,70 81,79 |
-0,44 % -0,36 |
82,08 81,19 |
793,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,10 16:26 |
49,71 49,95 |
+0,30 % 0,15 |
50,54 49,65 |
1,69 Mio. | |
Broadcom Inc US11135F1012 |
157,8500 16:26 |
160,3800 162,8200 |
-3,05 % -4,97 |
160,7400 156,9300 |
4,63 Mio. |