S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 21:10 |
37,96 38,16 |
-0,41 % -0,16 |
38,47 37,74 |
2,23 Mio. | |
Becton Dickinson and Company US0758871091 |
241,80 21:10 |
241,34 240,97 |
+0,34 % 0,83 |
242,02 240,29 |
355,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,88 21:10 |
470,52 468,37 |
+0,75 % 3,51 |
473,00 470,00 |
2,94 Mio. | |
Best Buy Company US0865161014 |
99,81 21:10 |
100,77 100,18 |
-0,37 % -0,37 |
102,10 98,86 |
2,85 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,74 21:10 |
334,90 333,71 |
+0,61 % 2,03 |
336,98 332,28 |
89,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6800 21:10 |
74,7700 74,5200 |
-1,13 % -0,84 |
75,0000 73,5550 |
322,53 Tsd. | |
Biogen Inc US09062X1037 |
204,4700 21:10 |
205,8200 204,8200 |
-0,17 % -0,35 |
205,8200 202,8500 |
271,64 Tsd. | |
BlackRock Inc US09247X1019 |
897,75 21:09 |
898,29 894,87 |
+0,32 % 2,88 |
899,66 889,96 |
181,17 Tsd. | |
Blackstone Inc US09260D1072 |
140,69 21:10 |
141,34 140,58 |
+0,08 % 0,11 |
142,01 138,62 |
1,40 Mio. | |
Boeing Co US0970231058 |
172,00 21:10 |
173,14 172,26 |
-0,15 % -0,26 |
174,36 171,49 |
2,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.914,1000 21:02 |
3.930,1000 3.890,8100 |
+0,60 % 23,29 |
3.940,2500 3.885,7000 |
81,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 21:10 |
34,17 33,89 |
+0,16 % 0,06 |
34,17 33,68 |
858,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,47 21:10 |
80,83 80,67 |
+0,99 % 0,80 |
81,65 80,70 |
3,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,91 21:10 |
49,72 49,72 |
+0,37 % 0,19 |
50,24 49,68 |
4,38 Mio. | |
Broadcom Inc US11135F1012 |
160,9600 21:11 |
161,1200 156,9300 |
+2,57 % 4,03 |
163,2400 158,7100 |
11,32 Mio. |