S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 17:39 |
37,96 38,16 |
-0,64 % -0,25 |
38,47 37,89 |
630,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,33 17:39 |
241,34 240,97 |
-0,27 % -0,64 |
242,02 240,29 |
126,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,49 17:40 |
470,52 468,37 |
+0,45 % 2,12 |
473,00 470,00 |
1,80 Mio. | |
Best Buy Company US0865161014 |
99,50 17:39 |
100,77 100,18 |
-0,68 % -0,68 |
102,10 98,86 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,05 17:35 |
334,90 333,71 |
-0,20 % -0,66 |
336,98 332,28 |
37,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9700 17:39 |
74,7700 74,5200 |
-0,74 % -0,55 |
75,0000 73,7650 |
138,31 Tsd. | |
Biogen Inc US09062X1037 |
203,3050 17:40 |
205,8200 204,8200 |
-0,74 % -1,52 |
205,8200 202,8700 |
124,72 Tsd. | |
BlackRock Inc US09247X1019 |
892,03 17:38 |
898,29 894,87 |
-0,32 % -2,84 |
899,66 891,49 |
95,15 Tsd. | |
Blackstone Inc US09260D1072 |
139,48 17:39 |
141,34 140,58 |
-0,78 % -1,10 |
142,01 138,62 |
823,22 Tsd. | |
Boeing Co US0970231058 |
172,25 17:39 |
173,14 172,26 |
-0,01 % -0,01 |
174,36 172,00 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.900,2550 17:30 |
3.930,1000 3.890,8100 |
+0,24 % 9,45 |
3.940,2500 3.896,3900 |
44,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,71 17:39 |
34,17 33,89 |
-0,53 % -0,18 |
34,17 33,71 |
319,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,34 17:40 |
80,83 80,67 |
+0,83 % 0,67 |
81,65 80,70 |
1,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,97 17:40 |
49,72 49,72 |
+0,49 % 0,25 |
50,22 49,68 |
2,15 Mio. | |
Broadcom Inc US11135F1012 |
160,6400 17:40 |
161,1200 156,9300 |
+2,36 % 3,71 |
163,2400 159,6300 |
6,89 Mio. |