S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:15
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,94 22:00 |
37,96 38,16 |
-0,58 % -0,22 |
38,47 37,74 |
4,07 Mio. | |
|
Becton Dickinson and Company US0758871091 |
242,41 22:00 |
241,34 240,97 |
+0,60 % 1,44 |
242,61 240,29 |
857,18 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
475,92 21:59 |
470,52 468,37 |
+1,61 % 7,55 |
476,95 470,00 |
4,40 Mio. | |
|
Best Buy Company US0865161014 |
100,40 22:00 |
100,77 100,18 |
+0,22 % 0,22 |
102,10 98,86 |
5,27 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,32 22:00 |
334,90 333,71 |
+1,08 % 3,61 |
338,00 332,28 |
194,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,9900 22:00 |
74,7700 74,5200 |
-0,71 % -0,53 |
75,0000 73,5100 |
791,44 Tsd. | |
|
Biogen Inc US09062X1037 |
204,7600 22:00 |
205,8200 204,8200 |
-0,03 % -0,06 |
205,8800 202,8500 |
836,57 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,81 22:00 |
898,29 894,87 |
+0,78 % 6,94 |
903,46 889,96 |
459,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,36 22:00 |
141,34 140,58 |
+1,27 % 1,78 |
142,69 138,62 |
3,31 Mio. | |
|
Boeing Co US0970231058 |
173,74 22:00 |
173,14 172,26 |
+0,86 % 1,48 |
174,36 171,49 |
3,96 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+0,47 % 18,42 |
3.940,2500 3.885,7000 |
189,36 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,07 22:00 |
34,17 33,89 |
+0,53 % 0,18 |
34,17 33,68 |
1,81 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,79 22:00 |
80,83 80,67 |
+1,39 % 1,12 |
82,10 80,70 |
7,33 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,95 22:00 |
49,72 49,72 |
+0,46 % 0,23 |
50,24 49,68 |
9,11 Mio. | |
|
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+3,75 % 5,89 |
163,2400 158,7100 |
23,34 Mio. |