S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,61 18:18 |
37,94 37,91 |
-0,79 % -0,30 |
38,10 37,44 |
456,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,64 18:18 |
238,22 237,97 |
+0,28 % 0,67 |
239,67 237,11 |
299,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,83 18:19 |
461,17 460,63 |
+0,91 % 4,20 |
466,60 460,78 |
1,66 Mio. | |
Best Buy Company US0865161014 |
87,65 18:19 |
87,58 88,88 |
-1,39 % -1,24 |
88,86 87,33 |
1,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,56 18:17 |
318,25 319,37 |
+1,94 % 6,19 |
331,11 318,25 |
106,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9150 18:18 |
71,0900 71,0300 |
-0,16 % -0,12 |
71,8800 70,9100 |
121,87 Tsd. | |
Biogen Inc US09062X1037 |
203,8650 18:19 |
203,7600 203,3000 |
+0,28 % 0,57 |
204,7200 202,9301 |
146,63 Tsd. | |
BlackRock Inc US09247X1019 |
889,83 18:18 |
886,44 886,13 |
+0,42 % 3,70 |
895,44 886,44 |
154,56 Tsd. | |
Blackstone Inc US09260D1072 |
141,10 18:18 |
140,79 141,25 |
-0,11 % -0,15 |
142,06 140,10 |
922,72 Tsd. | |
Boeing Co US0970231058 |
170,75 18:19 |
172,30 173,05 |
-1,33 % -2,31 |
174,25 170,67 |
1,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.892,5100 18:18 |
3.878,0000 3.881,4500 |
+0,28 % 11,06 |
3.908,4300 3.860,3300 |
69,69 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 18:18 |
33,49 33,65 |
-0,37 % -0,13 |
33,64 33,35 |
544,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 18:19 |
80,00 79,83 |
-0,36 % -0,29 |
80,02 79,21 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,37 18:20 |
48,12 48,12 |
+2,59 % 1,25 |
49,92 48,03 |
3,65 Mio. | |
Broadcom Inc US11135F1012 |
158,3900 18:19 |
160,0800 161,3900 |
-1,86 % -3,00 |
162,2800 156,9600 |
4,71 Mio. |