S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 15:51 |
37,94 37,93 |
+0,21 % 0,08 |
38,12 37,87 |
206,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,00 15:49 |
236,78 236,27 |
+0,73 % 1,73 |
238,39 236,25 |
30,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,61 15:51 |
455,94 454,49 |
+0,91 % 4,12 |
459,24 454,62 |
390,97 Tsd. | |
Best Buy Company US0865161014 |
89,30 15:51 |
88,07 88,89 |
+0,46 % 0,41 |
89,30 87,72 |
160,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2450 15:49 |
71,3400 71,3400 |
-0,13 % -0,10 |
71,8300 70,8800 |
13,90 Tsd. | |
Biogen Inc US09062X1037 |
203,8322 15:51 |
204,8600 204,8600 |
-0,50 % -1,03 |
205,0000 203,4600 |
31,76 Tsd. | |
BlackRock Inc US09247X1019 |
883,72 15:50 |
883,50 883,14 |
+0,07 % 0,58 |
884,25 878,70 |
20,47 Tsd. | |
Blackstone Inc US09260D1072 |
141,33 15:51 |
140,67 141,96 |
-0,44 % -0,63 |
141,96 140,57 |
318,13 Tsd. | |
Boeing Co US0970231058 |
171,81 15:50 |
173,62 173,48 |
-0,96 % -1,67 |
173,93 171,67 |
383,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.828,6900 15:49 |
3.798,5200 3.797,8900 |
+0,81 % 30,80 |
3.829,7000 3.798,5200 |
9,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,61 15:51 |
33,72 33,81 |
-0,59 % -0,20 |
33,74 33,46 |
95,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,61 15:51 |
79,50 79,47 |
+0,17 % 0,14 |
79,71 79,45 |
160,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,09 15:51 |
48,36 48,24 |
-0,32 % -0,16 |
48,79 48,03 |
659,10 Tsd. | |
Broadcom Inc US11135F1012 |
157,8377 15:51 |
157,6000 159,6200 |
-1,12 % -1,78 |
158,4200 155,8300 |
2,64 Mio. |