S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,50 19:09 |
35,43 35,27 |
+0,65 % 0,23 |
35,62 35,13 |
2,08 Mio. | |
Becton Dickinson and Company US0758871091 |
236,72 19:09 |
235,45 234,33 |
+1,02 % 2,39 |
237,00 234,46 |
443,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,88 19:09 |
433,99 434,01 |
-0,03 % -0,13 |
435,41 430,73 |
1,03 Mio. | |
Best Buy Company US0865161014 |
87,73 19:10 |
88,95 88,95 |
-1,37 % -1,22 |
89,04 87,68 |
862,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,64 19:09 |
306,19 305,22 |
+2,10 % 6,42 |
313,06 306,19 |
50,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7100 19:09 |
76,5800 76,5100 |
+1,57 % 1,20 |
77,9313 75,9400 |
426,32 Tsd. | |
Biogen Inc US09062X1037 |
227,5900 19:10 |
224,1000 224,2900 |
+1,47 % 3,30 |
228,0700 223,1100 |
261,10 Tsd. | |
BlackRock Inc US09247X1019 |
839,91 19:08 |
844,08 844,69 |
-0,57 % -4,79 |
846,24 838,54 |
155,12 Tsd. | |
Blackstone Inc US09260D1072 |
140,00 19:10 |
142,50 143,62 |
-2,52 % -3,62 |
143,10 139,47 |
2,19 Mio. | |
Boeing Co US0970231058 |
183,34 19:09 |
185,62 186,48 |
-1,69 % -3,15 |
187,00 182,30 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.843,9950 19:09 |
3.880,0000 3.919,2000 |
-1,92 % -75,21 |
3.891,0699 3.815,3800 |
106,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 19:10 |
31,92 32,55 |
-0,65 % -0,21 |
32,60 31,70 |
768,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,58 19:09 |
76,60 78,59 |
-1,29 % -1,01 |
77,58 75,41 |
8,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,39 19:09 |
43,25 42,98 |
+3,27 % 1,41 |
44,44 43,25 |
9,52 Mio. | |
Broadcom Inc US11135F1012 |
154,0600 19:10 |
160,3550 163,7700 |
-5,93 % -9,71 |
161,4050 153,6100 |
12,12 Mio. |