S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 19:14 |
35,41 35,36 |
+0,07 % 0,03 |
35,43 35,13 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
233,71 19:15 |
232,00 231,09 |
+1,13 % 2,62 |
233,73 230,37 |
546,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,21 19:15 |
437,34 435,98 |
-0,18 % -0,77 |
437,92 434,17 |
856,67 Tsd. | |
Best Buy Company US0865161014 |
88,84 19:15 |
88,46 88,96 |
-0,14 % -0,13 |
89,44 88,04 |
972,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,07 19:15 |
307,25 301,92 |
+2,37 % 7,15 |
311,72 305,83 |
90,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3650 19:13 |
77,8900 77,7700 |
-0,52 % -0,41 |
78,1700 77,1800 |
276,54 Tsd. | |
Biogen Inc US09062X1037 |
225,9000 19:15 |
226,2900 226,6300 |
-0,32 % -0,73 |
228,0500 225,0900 |
249,94 Tsd. | |
BlackRock Inc US09247X1019 |
843,42 19:14 |
841,81 843,24 |
+0,02 % 0,18 |
845,73 839,02 |
232,71 Tsd. | |
Blackstone Inc US09260D1072 |
143,75 19:15 |
142,05 141,18 |
+1,82 % 2,57 |
145,16 142,04 |
2,67 Mio. | |
Boeing Co US0970231058 |
185,49 19:15 |
179,10 178,90 |
+3,68 % 6,59 |
186,19 179,00 |
4,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.921,0400 19:14 |
3.907,0000 3.909,4000 |
+0,30 % 11,64 |
3.945,3900 3.904,0800 |
89,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 19:15 |
32,31 32,65 |
-0,93 % -0,31 |
32,70 32,19 |
709,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,16 19:15 |
78,56 78,27 |
+1,13 % 0,89 |
79,18 78,19 |
2,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,21 19:14 |
42,44 42,67 |
-1,08 % -0,46 |
42,54 41,90 |
5,79 Mio. | |
Broadcom Inc US11135F1012 |
162,7300 19:14 |
160,3950 161,0600 |
+1,04 % 1,67 |
165,3300 159,9000 |
10,47 Mio. |