S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 21:11 |
35,43 35,35 |
+0,16 % 0,06 |
35,53 34,96 |
1,90 Mio. | |
Becton Dickinson and Company US0758871091 |
231,33 21:11 |
231,27 230,74 |
+0,26 % 0,59 |
232,22 229,04 |
500,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,59 21:12 |
435,05 434,47 |
+0,49 % 2,12 |
438,11 432,12 |
1,59 Mio. | |
Best Buy Company US0865161014 |
88,27 21:12 |
89,34 88,60 |
-0,37 % -0,33 |
89,34 86,79 |
2,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,25 21:07 |
297,82 296,82 |
+1,83 % 5,43 |
302,25 291,66 |
130,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2300 21:11 |
76,3500 75,4600 |
+2,35 % 1,77 |
77,2300 74,7900 |
290,71 Tsd. | |
Biogen Inc US09062X1037 |
225,1100 21:11 |
227,7300 226,4000 |
-0,57 % -1,29 |
228,4800 223,6200 |
310,64 Tsd. | |
BlackRock Inc US09247X1019 |
841,90 21:11 |
836,55 830,70 |
+1,35 % 11,20 |
845,50 835,04 |
334,02 Tsd. | |
Blackstone Inc US09260D1072 |
140,95 21:12 |
140,00 138,59 |
+1,70 % 2,36 |
141,83 138,73 |
2,51 Mio. | |
Boeing Co US0970231058 |
178,32 21:11 |
181,36 179,67 |
-0,75 % -1,35 |
182,72 177,23 |
3,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.921,7400 21:09 |
3.976,0000 3.967,2500 |
-1,15 % -45,51 |
3.984,6400 3.920,4400 |
139,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 21:12 |
32,86 32,62 |
-0,11 % -0,04 |
32,97 32,26 |
1,57 Mio. | |
Boston Scientific Corporation US1011371077 |
78,41 21:11 |
77,67 77,56 |
+1,10 % 0,85 |
78,44 77,47 |
3,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,63 21:12 |
42,43 42,64 |
-0,02 % -0,01 |
42,98 42,37 |
5,34 Mio. | |
Broadcom Inc US11135F1012 |
160,8395 21:11 |
160,2300 157,3500 |
+2,22 % 3,49 |
162,9900 157,9000 |
17,01 Mio. |