S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,87 16:02 |
37,94 37,93 |
-0,16 % -0,06 |
38,12 37,82 |
293,98 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,23 16:01 |
236,78 236,27 |
+0,41 % 0,96 |
238,39 236,25 |
39,47 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,54 16:02 |
455,94 454,49 |
+0,89 % 4,05 |
459,48 454,62 |
530,50 Tsd. | |
|
Best Buy Company US0865161014 |
89,37 16:02 |
88,07 88,89 |
+0,53 % 0,48 |
89,39 87,72 |
279,39 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,86 15:44 |
315,00 313,42 |
-0,18 % -0,56 |
315,00 311,11 |
3,36 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3000 16:02 |
71,3400 71,3400 |
-0,06 % -0,04 |
71,8300 70,8800 |
18,59 Tsd. | |
|
Biogen Inc US09062X1037 |
204,2200 16:02 |
204,8600 204,8600 |
-0,31 % -0,64 |
205,0000 203,4600 |
55,03 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,78 16:03 |
883,50 883,14 |
+0,07 % 0,64 |
885,00 878,70 |
26,55 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,09 16:02 |
140,67 141,96 |
-0,61 % -0,87 |
141,96 140,57 |
521,64 Tsd. | |
|
Boeing Co US0970231058 |
171,84 16:03 |
173,62 173,48 |
-0,95 % -1,64 |
173,93 171,25 |
600,86 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.843,9850 16:01 |
3.798,5200 3.797,8900 |
+1,21 % 46,10 |
3.843,9850 3.798,5200 |
13,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,61 16:03 |
33,72 33,81 |
-0,59 % -0,20 |
33,74 33,46 |
124,54 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,51 16:02 |
79,50 79,47 |
+0,04 % 0,04 |
79,71 79,45 |
199,83 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,05 16:02 |
48,36 48,24 |
-0,40 % -0,20 |
48,79 47,93 |
838,79 Tsd. | |
|
Broadcom Inc US11135F1012 |
158,6400 16:02 |
157,6000 159,6200 |
-0,61 % -0,98 |
159,3311 155,8300 |
3,35 Mio. |