S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 20:14 |
37,62 37,54 |
+0,96 % 0,36 |
38,39 37,45 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
236,06 20:14 |
237,00 236,38 |
-0,14 % -0,32 |
239,47 236,06 |
433,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,91 20:14 |
455,31 453,38 |
+0,34 % 1,53 |
459,27 453,84 |
1,60 Mio. | |
Best Buy Company US0865161014 |
88,66 20:14 |
88,43 88,15 |
+0,57 % 0,51 |
89,67 87,79 |
2,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,81 20:08 |
315,27 314,94 |
-0,68 % -2,13 |
316,93 312,81 |
57,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1200 20:14 |
72,6400 72,2900 |
-1,62 % -1,17 |
72,6400 71,0400 |
215,68 Tsd. | |
Biogen Inc US09062X1037 |
204,5100 20:15 |
206,2300 205,0000 |
-0,24 % -0,49 |
206,2300 204,0900 |
242,37 Tsd. | |
BlackRock Inc US09247X1019 |
879,55 20:10 |
882,76 882,84 |
-0,37 % -3,29 |
889,00 878,80 |
118,98 Tsd. | |
Blackstone Inc US09260D1072 |
141,48 20:14 |
140,35 139,28 |
+1,58 % 2,20 |
142,25 139,82 |
2,13 Mio. | |
Boeing Co US0970231058 |
174,46 20:14 |
173,00 174,96 |
-0,29 % -0,51 |
174,73 172,30 |
2,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,8800 20:11 |
3.842,0000 3.830,5800 |
-1,01 % -38,70 |
3.858,3200 3.791,8800 |
90,37 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 20:14 |
34,11 33,99 |
-0,06 % -0,02 |
34,35 33,91 |
691,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,16 20:14 |
79,09 79,17 |
-0,01 % -0,01 |
79,94 78,90 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,15 20:14 |
48,17 48,11 |
+0,08 % 0,04 |
48,49 47,98 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
159,2915 20:15 |
164,9600 166,3600 |
-4,25 % -7,07 |
165,7000 158,6600 |
8,70 Mio. |