S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,87 16:00 |
37,62 37,54 |
+0,88 % 0,33 |
37,87 37,45 |
111,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,62 15:58 |
237,00 236,38 |
+0,52 % 1,24 |
238,14 236,92 |
89,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,64 15:59 |
455,31 453,38 |
+0,50 % 2,26 |
456,21 453,84 |
358,04 Tsd. | |
Best Buy Company US0865161014 |
88,85 15:59 |
88,43 88,15 |
+0,79 % 0,70 |
88,88 87,79 |
163,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,42 15:59 |
315,27 314,94 |
-0,17 % -0,52 |
316,19 314,42 |
4,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8800 15:58 |
72,6400 72,2900 |
-0,57 % -0,41 |
72,6400 71,5750 |
36,26 Tsd. | |
Biogen Inc US09062X1037 |
205,6950 16:00 |
206,2300 205,0000 |
+0,34 % 0,70 |
206,2300 204,8900 |
20,16 Tsd. | |
BlackRock Inc US09247X1019 |
887,20 15:58 |
882,76 882,84 |
+0,49 % 4,36 |
888,26 881,13 |
31,38 Tsd. | |
Blackstone Inc US09260D1072 |
141,48 16:00 |
140,35 139,28 |
+1,58 % 2,20 |
141,73 139,82 |
298,79 Tsd. | |
Boeing Co US0970231058 |
174,27 16:00 |
173,00 174,96 |
-0,40 % -0,70 |
174,46 172,30 |
675,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.852,6700 16:00 |
3.842,0000 3.830,5800 |
+0,58 % 22,09 |
3.858,3200 3.842,0000 |
19,09 Tsd. | |
BorgWarner Inc US0997241064 |
34,18 15:59 |
34,11 33,99 |
+0,56 % 0,19 |
34,28 34,00 |
90,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,74 15:59 |
79,09 79,17 |
+0,72 % 0,57 |
79,75 78,90 |
224,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 15:59 |
48,17 48,11 |
+0,12 % 0,06 |
48,27 48,01 |
399,79 Tsd. | |
Broadcom Inc US11135F1012 |
163,7475 16:00 |
164,9600 166,3600 |
-1,57 % -2,61 |
165,7000 163,6500 |
1,76 Mio. |