S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 20:21 |
37,62 37,54 |
+1,08 % 0,41 |
38,39 37,45 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
236,09 20:22 |
237,00 236,38 |
-0,12 % -0,30 |
239,47 236,00 |
441,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,50 20:23 |
455,31 453,38 |
+0,47 % 2,12 |
459,27 453,84 |
1,62 Mio. | |
Best Buy Company US0865161014 |
88,80 20:22 |
88,43 88,15 |
+0,74 % 0,65 |
89,67 87,79 |
2,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,09 20:21 |
315,27 314,94 |
-0,59 % -1,85 |
316,93 312,81 |
59,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3300 20:21 |
72,6400 72,2900 |
-1,33 % -0,96 |
72,6400 71,0400 |
220,70 Tsd. | |
Biogen Inc US09062X1037 |
204,5700 20:23 |
206,2300 205,0000 |
-0,21 % -0,43 |
206,2300 204,0900 |
245,89 Tsd. | |
BlackRock Inc US09247X1019 |
880,46 20:21 |
882,76 882,84 |
-0,27 % -2,38 |
889,00 878,78 |
124,12 Tsd. | |
Blackstone Inc US09260D1072 |
141,57 20:22 |
140,35 139,28 |
+1,64 % 2,29 |
142,25 139,82 |
2,16 Mio. | |
Boeing Co US0970231058 |
174,49 20:22 |
173,00 174,96 |
-0,27 % -0,47 |
174,73 172,30 |
2,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.802,9300 20:22 |
3.842,0000 3.830,5800 |
-0,72 % -27,65 |
3.858,3200 3.791,8800 |
93,13 Tsd. | |
BorgWarner Inc US0997241064 |
34,03 20:22 |
34,11 33,99 |
+0,10 % 0,04 |
34,35 33,91 |
712,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,25 20:22 |
79,09 79,17 |
+0,09 % 0,08 |
79,94 78,90 |
1,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 20:23 |
48,17 48,11 |
+0,20 % 0,10 |
48,49 47,98 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
159,4050 20:23 |
164,9600 166,3600 |
-4,18 % -6,96 |
165,7000 158,6600 |
8,89 Mio. |