S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,87 18:11 |
37,94 37,93 |
-0,17 % -0,07 |
38,12 37,81 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
237,22 18:11 |
236,78 236,27 |
+0,40 % 0,95 |
238,39 236,25 |
188,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,40 18:13 |
455,94 454,49 |
+1,52 % 6,91 |
461,40 454,62 |
1,36 Mio. | |
Best Buy Company US0865161014 |
88,97 18:13 |
88,07 88,89 |
+0,09 % 0,08 |
89,47 87,72 |
936,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,52 18:01 |
315,00 313,42 |
+0,35 % 1,10 |
315,62 311,11 |
60,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5100 18:11 |
71,3400 71,3400 |
-1,16 % -0,83 |
71,8300 70,4300 |
96,55 Tsd. | |
Biogen Inc US09062X1037 |
202,4750 18:11 |
204,8600 204,8600 |
-1,16 % -2,39 |
205,0000 202,2500 |
154,84 Tsd. | |
BlackRock Inc US09247X1019 |
884,10 18:11 |
883,50 883,14 |
+0,11 % 0,96 |
885,72 878,70 |
77,84 Tsd. | |
Blackstone Inc US09260D1072 |
141,22 18:11 |
140,67 141,96 |
-0,52 % -0,74 |
141,96 140,57 |
1,90 Mio. | |
Boeing Co US0970231058 |
172,57 18:13 |
173,62 173,48 |
-0,52 % -0,91 |
173,93 171,25 |
1,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.876,5950 18:13 |
3.798,5200 3.797,8900 |
+2,07 % 78,71 |
3.901,5750 3.798,5200 |
80,66 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 18:12 |
33,72 33,81 |
-0,33 % -0,11 |
33,80 33,46 |
454,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,96 18:13 |
79,50 79,47 |
+0,62 % 0,49 |
79,98 79,45 |
1,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 18:13 |
48,36 48,24 |
-0,55 % -0,27 |
48,79 47,81 |
2,13 Mio. | |
Broadcom Inc US11135F1012 |
159,3900 18:12 |
157,6000 159,6200 |
-0,14 % -0,23 |
160,9194 155,8300 |
8,46 Mio. |