S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,65 19:54 |
37,94 37,91 |
-0,69 % -0,26 |
38,10 37,44 |
652,07 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,74 19:54 |
238,22 237,97 |
+0,32 % 0,77 |
239,67 237,11 |
476,76 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,42 19:55 |
461,17 460,63 |
+0,39 % 1,79 |
466,60 460,78 |
2,13 Mio. | |
|
Best Buy Company US0865161014 |
87,58 19:54 |
87,58 88,88 |
-1,46 % -1,30 |
88,86 87,33 |
1,96 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,91 19:53 |
318,25 319,37 |
+1,73 % 5,54 |
331,11 318,25 |
127,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,8800 19:54 |
71,0900 71,0300 |
-0,21 % -0,15 |
71,8800 70,8000 |
191,67 Tsd. | |
|
Biogen Inc US09062X1037 |
203,7600 19:54 |
203,7600 203,3000 |
+0,23 % 0,46 |
204,7200 202,9301 |
207,74 Tsd. | |
|
BlackRock Inc US09247X1019 |
887,22 19:54 |
886,44 886,13 |
+0,12 % 1,09 |
895,44 886,44 |
227,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,69 19:55 |
140,79 141,25 |
-1,10 % -1,56 |
142,06 139,62 |
1,17 Mio. | |
|
Boeing Co US0970231058 |
171,04 19:54 |
172,30 173,05 |
-1,16 % -2,01 |
174,25 170,15 |
2,65 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.882,1500 19:53 |
3.878,0000 3.881,4500 |
+0,02 % 0,70 |
3.908,4300 3.860,3300 |
89,43 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,51 19:53 |
33,49 33,65 |
-0,42 % -0,14 |
33,64 33,35 |
715,26 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,35 19:55 |
80,00 79,83 |
-0,60 % -0,48 |
80,02 79,21 |
1,45 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,12 19:54 |
48,12 48,12 |
+2,08 % 1,00 |
49,92 48,03 |
4,52 Mio. | |
|
Broadcom Inc US11135F1012 |
157,4650 19:54 |
160,0800 161,3900 |
-2,43 % -3,93 |
162,2800 156,9600 |
6,15 Mio. |