S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 20:56 |
37,62 37,54 |
+1,00 % 0,38 |
38,39 37,45 |
1,21 Mio. | |
Becton Dickinson and Company US0758871091 |
236,08 20:56 |
237,00 236,38 |
-0,13 % -0,31 |
239,47 235,80 |
469,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,07 20:55 |
455,31 453,38 |
+0,15 % 0,69 |
459,27 453,84 |
1,74 Mio. | |
Best Buy Company US0865161014 |
88,99 20:56 |
88,43 88,15 |
+0,95 % 0,84 |
89,67 87,79 |
2,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,50 20:49 |
315,27 314,94 |
-0,77 % -2,44 |
316,93 312,50 |
64,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5400 20:56 |
72,6400 72,2900 |
-1,04 % -0,75 |
72,6400 71,0400 |
233,57 Tsd. | |
Biogen Inc US09062X1037 |
205,3100 20:55 |
206,2300 205,0000 |
+0,15 % 0,31 |
206,2300 204,0900 |
261,86 Tsd. | |
BlackRock Inc US09247X1019 |
881,79 20:55 |
882,76 882,84 |
-0,12 % -1,06 |
889,00 878,78 |
136,68 Tsd. | |
Blackstone Inc US09260D1072 |
141,48 20:56 |
140,35 139,28 |
+1,58 % 2,20 |
142,25 139,82 |
2,34 Mio. | |
Boeing Co US0970231058 |
174,57 20:55 |
173,00 174,96 |
-0,22 % -0,39 |
174,92 172,30 |
3,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.800,9750 20:56 |
3.842,0000 3.830,5800 |
-0,77 % -29,61 |
3.858,3200 3.791,8800 |
99,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,01 20:56 |
34,11 33,99 |
+0,06 % 0,02 |
34,35 33,91 |
793,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,25 20:56 |
79,09 79,17 |
+0,10 % 0,08 |
79,94 78,90 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,11 20:55 |
48,17 48,11 |
+0,00 % 0,00 |
48,49 47,98 |
2,84 Mio. | |
Broadcom Inc US11135F1012 |
160,4350 20:55 |
164,9600 166,3600 |
-3,56 % -5,93 |
165,7000 158,6600 |
9,60 Mio. |