S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,33 17:25 |
35,43 35,27 |
+0,17 % 0,06 |
35,62 35,13 |
1,50 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,00 17:24 |
235,45 234,33 |
+0,71 % 1,67 |
237,00 234,46 |
278,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,28 17:24 |
433,99 434,01 |
-0,40 % -1,73 |
435,41 430,73 |
687,87 Tsd. | |
|
Best Buy Company US0865161014 |
88,35 17:25 |
88,95 88,95 |
-0,67 % -0,60 |
89,04 87,68 |
519,85 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,32 17:25 |
306,19 305,22 |
+1,67 % 5,10 |
313,06 306,19 |
32,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,3100 17:25 |
76,5800 76,5100 |
+1,05 % 0,80 |
77,9313 75,9400 |
189,04 Tsd. | |
|
Biogen Inc US09062X1037 |
225,7550 17:24 |
224,1000 224,2900 |
+0,65 % 1,47 |
226,5000 223,1100 |
122,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,19 17:23 |
844,08 844,69 |
-0,30 % -2,51 |
846,24 838,54 |
102,65 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,43 17:25 |
142,50 143,62 |
-2,22 % -3,19 |
143,10 139,47 |
1,35 Mio. | |
|
Boeing Co US0970231058 |
182,91 17:24 |
185,62 186,48 |
-1,91 % -3,57 |
187,00 182,30 |
1,64 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.837,2200 17:22 |
3.880,0000 3.919,2000 |
-2,09 % -81,98 |
3.891,0699 3.815,3800 |
69,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,48 17:25 |
31,92 32,55 |
-0,22 % -0,07 |
32,54 31,70 |
468,18 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,15 17:25 |
76,60 78,59 |
-3,11 % -2,45 |
77,27 75,41 |
6,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,90 17:25 |
43,25 42,98 |
+2,13 % 0,92 |
44,23 43,25 |
6,03 Mio. | |
|
Broadcom Inc US11135F1012 |
155,8250 17:24 |
160,3550 163,7700 |
-4,85 % -7,95 |
161,4050 155,4900 |
6,95 Mio. |