S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 15:43 |
37,94 37,93 |
+0,17 % 0,07 |
38,05 37,87 |
126,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,27 15:43 |
236,78 236,27 |
+0,42 % 1,00 |
237,65 236,25 |
23,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,54 15:43 |
455,94 454,49 |
+0,67 % 3,05 |
458,10 454,62 |
240,19 Tsd. | |
Best Buy Company US0865161014 |
88,94 15:43 |
88,07 88,89 |
+0,06 % 0,05 |
88,94 87,72 |
96,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,15 15:42 |
315,00 313,42 |
-0,72 % -2,27 |
315,00 311,11 |
2,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9000 15:40 |
71,3400 71,3400 |
-0,62 % -0,44 |
71,8300 70,8800 |
11,36 Tsd. | |
Biogen Inc US09062X1037 |
203,8700 15:44 |
204,8600 204,8600 |
-0,48 % -0,99 |
205,0000 203,4600 |
24,14 Tsd. | |
BlackRock Inc US09247X1019 |
882,55 15:43 |
883,50 883,14 |
-0,07 % -0,59 |
883,62 878,70 |
16,40 Tsd. | |
Blackstone Inc US09260D1072 |
141,14 15:43 |
140,67 141,96 |
-0,58 % -0,82 |
141,96 140,57 |
242,55 Tsd. | |
Boeing Co US0970231058 |
172,52 15:43 |
173,62 173,48 |
-0,55 % -0,96 |
173,93 172,27 |
242,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.801,6600 15:41 |
3.798,5200 3.797,8900 |
+0,10 % 3,77 |
3.806,0720 3.798,5200 |
5,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 15:43 |
33,72 33,81 |
-0,77 % -0,26 |
33,74 33,46 |
80,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,60 15:43 |
79,50 79,47 |
+0,16 % 0,13 |
79,71 79,45 |
121,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,09 15:43 |
48,36 48,24 |
-0,31 % -0,15 |
48,79 48,04 |
512,63 Tsd. | |
Broadcom Inc US11135F1012 |
156,7400 15:43 |
157,6000 159,6200 |
-1,80 % -2,88 |
158,4200 156,3800 |
2,05 Mio. |