S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 17:02 |
37,94 37,91 |
-0,13 % -0,05 |
38,10 37,44 |
258,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,17 17:00 |
238,22 237,97 |
+0,50 % 1,20 |
239,40 237,11 |
147,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,05 17:02 |
461,17 460,63 |
+1,18 % 5,42 |
466,58 460,78 |
1,14 Mio. | |
Best Buy Company US0865161014 |
88,36 17:02 |
87,58 88,88 |
-0,59 % -0,52 |
88,86 87,33 |
680,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,33 17:01 |
318,25 319,37 |
+2,81 % 8,96 |
331,11 318,25 |
88,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 17:00 |
71,0900 71,0300 |
+0,66 % 0,47 |
71,8800 71,0000 |
60,42 Tsd. | |
Biogen Inc US09062X1037 |
203,9450 17:01 |
203,7600 203,3000 |
+0,32 % 0,65 |
204,7200 202,9301 |
87,19 Tsd. | |
BlackRock Inc US09247X1019 |
893,99 17:01 |
886,44 886,13 |
+0,89 % 7,86 |
894,25 886,44 |
86,84 Tsd. | |
Blackstone Inc US09260D1072 |
141,42 17:01 |
140,79 141,25 |
+0,12 % 0,17 |
142,06 140,10 |
654,99 Tsd. | |
Boeing Co US0970231058 |
172,26 17:02 |
172,30 173,05 |
-0,46 % -0,80 |
174,25 171,92 |
1,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,2900 17:01 |
3.878,0000 3.881,4500 |
+0,54 % 20,84 |
3.908,4300 3.860,3300 |
44,78 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 17:00 |
33,49 33,65 |
-0,30 % -0,10 |
33,62 33,35 |
255,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,34 17:01 |
80,00 79,83 |
-0,62 % -0,50 |
80,02 79,29 |
700,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,75 17:02 |
48,12 48,12 |
+3,39 % 1,63 |
49,79 48,03 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
158,1600 17:01 |
160,0800 161,3900 |
-2,00 % -3,23 |
162,2800 158,0700 |
2,98 Mio. |